Stex (BTC/USDT) Market Details

Last Updated:
Viewing BTC/USDT market data for the Stex exchange
Market Select
Stex (BTC/USDT) - 24 hours
HighLowVolume (BTC)Volume (USDT)Top BidTop AskLast PriceChange
42,300.0040,200.000000010.479777520,006.412693942,071.3960342,397.6200591942,323.31+1.60 %
Stex - BTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTC)Total (USDT)
42,071.396030.000000020.00084143
41,820.200000010.0010334843.2203403
41,820.200.005226218.5523652
41,500.000.000226319.391865
41,476.124901730.000033851.40396683
41,454.000.000180727.49156688
41,358.281691370.000006930.28661289
41,311.1230.01710895706.78993785
41,131.9990.0009296138.23671759
41,118.000.00002491.0238382
41,117.000.0003084512.68253865
41,000.000000010.000121954.99995
40,844.790882020.000000280.01143654
40,749.000.032906871,340.92204563
40,747.075558010.000004170.16991531
40,250.229584430.000004020.16180592
40,202.000.0014066556.5501433
40,201.000.00330235132.75777235
40,200.000.00933953375.449106
40,153.936663350.00000250.10038484
40,144.902027590.00000160.06423184
40,100.9990.01246034499.67208188
40,000.000000010.0001255.00
40,000.000.00255102.00
39,928.395177680.000005850.23358111
39,900.000.000050132.000187
39,868.428842360.000025351.01066467
39,800.000.000050251.99995
39,720.167047720.000005490.21806372
39,700.000.000050382.000086
39,600.000.000050512.000196
39,500.000.000050631.999885
39,400.000.000050761.999944
39,300.000.000050891.999977
39,270.402409730.00001150.45160963
39,200.000.000051021.999984
39,100.000.000051151.999965
39,002.000.0059230.1118
39,000.000000010.000128215.00019
39,000.000.000051281.99992
38,900.000.000051411.999849
38,811.060.0006123.6747466
38,800.000.000051552.00014
38,700.000.01273015492.656805
38,690.051635210.000002180.08434431
38,600.000.000051811.999866
38,500.000.000218178.399545
38,400.000.01365186524.231424
38,300.000.000052222.000026
38,200.000.00492382188.089924
38,178.367829270.000055982.13722503
38,169.777696530.000046791.7859639
38,161.189496550.000017420.66476792
38,144.018893180.000003020.11519494
38,118.277473110.000003250.1238844
38,100.000.000052491.999869
38,000.000000010.000131585.00004
38,000.000.01356619515.51522
37,967.979383120.000007450.28286145
37,900.000.000052771.999983
37,800.000.000052911.999998
37,740.000.00896396338.2998504
37,700.000.000053051.999985
37,600.000.000053191.999944
37,515.000.000301111.2957665
37,500.000.0009218734.570125
37,400.000.000053482.000152
37,338.787018410.00000160.05974206
37,300.000.000053622.000026
37,200.000.000053761.999872
37,160.000.000031.1148
37,100.000.000053912.000061
37,060.000.000167026.1897612
37,000.000000010.000135145.00018
37,000.000.0020540575.99985
36,900.000.00005421.99998
36,800.000.000054352.00008
36,700.000.00005452.00015
36,600.000.000054641.999824
36,560.000.000169316.1899736
36,500.000.0023179284.60408
36,400.000.000054952.00018
36,300.000.00005512.00013
36,200.000.000055252.00005
36,159.9990.0000351.26559997
36,100.000.00005541.99994
36,060.000.000171666.1900596
36,000.010.00136.00001
36,000.000000010.000138895.00004
36,000.000.01775432639.15552
35,900.000.000055711.999989
35,800.000.000055872.000146
35,700.000.000056021.999914
35,600.000.000056182.000008
35,560.000.000174076.1899292
35,500.000.000056342.00007
35,400.000.00005652.0001
35,300.000.000056662.000098
35,200.000.000056822.000064
35,100.000.000056981.999998
Sell Orders
Price (USDT)Amount (BTC)Total (USDT)
42,397.62005919 0.000035141.48985237
42,399.994 0.00645016273.4867453
42,400.00 0.000047642.019936
42,416.70542929 0.000000550.02332919
42,485.00 0.00284.97
42,500.00 0.000047532.020025
42,518.86740567 0.000003250.13818632
42,528.43630384 0.00000410.17436659
42,538.00735549 0.000007680.3266919
42,549.50996 0.000625.52970598
42,600.00 0.000047422.020092
42,627.51597967 0.000003220.1372606
42,646.70483787 0.000024991.06574115
42,656.30250592 0.000000330.01407658
42,700.00 0.000047312.020137
42,720.1265852 0.00001170.49982548
42,729.74077689 0.000004960.21193951
42,800.00 0.00004722.02016
42,856.10581336 0.000007020.30084986
42,865.75060724 0.000011790.5053872
42,900.00 0.000047092.020161
43,000.00 0.00272689117.25627
43,040.00 0.00014.304
43,100.00 0.000046872.020097
43,165.00 0.00678152292.7243108
43,200.00 0.000046762.020032
43,300.00 0.000046652.019945
43,400.00 0.000046542.019836
43,485.00 0.00286.97
43,500.00 0.000046442.02014
43,540.00 0.00014.354
43,600.00 0.000046332.019988
43,700.00 0.000046222.019814
43,800.00 0.000046122.020056
43,900.00 0.000046012.019839
44,000.00 0.0002740112.05644
44,100.00 0.00004582.01978
44,171.30646331 0.000008060.35602073
44,181.24724394 0.000009640.42590722
44,200.00 0.00004572.01994
44,300.00 0.00004562.02008
44,307.90 0.0013201358.49218803
44,400.00 0.00004552.0202
44,500.00 0.0019453986.569855
44,600.00 0.000045292.019934
44,700.00 0.000045192.019993
44,800.00 0.000045092.020032
44,854.05811568 0.000005560.24938856
44,900.00 0.000044992.020051
44,999.00 0.0014767766.45317323
45,000.00 0.01004489452.02005
45,072.00 0.0015974471.99981568
45,199.99799999 0.000176617.98277165
45,200.00 0.000044692.019988
45,300.00 0.000044592.019927
45,388.00 0.0051471233.6165748
45,400.00 0.000044492.019846
45,500.00 0.00004442.0202
45,537.11483825 0.000000510.02322393
45,600.00 0.00004432.02008
45,700.00 0.00004422.01994
45,800.00 0.00004412.01978
45,845.00 0.000170667.8239077
45,900.00 0.000044012.020059
46,000.00 0.000143916.61986
46,100.00 0.000043822.020102
46,181.84831584 0.000019680.90885877
46,192.24157019 0.000029931.38253379
46,200.00 0.000043722.019864
46,400.00 0.000043532.019792
46,500.00 0.0016434476.41996
46,600.00 0.000043352.02011
46,700.00 0.000043252.019775
46,800.00 0.000043162.019888
46,900.00 0.00289813135.922297
46,949.00 0.0047443222.7401407
47,000.00 0.0012429858.42006
47,100.00 0.000042892.020119
47,200.00 0.00216144102.019968
47,300.00 0.000042712.020183
47,400.00 0.000042622.020188
47,433.32759944 0.00005772.736903
47,493.37239698 0.00001080.51292842
47,500.00 0.000042532.020175
47,600.00 0.000042442.020144
47,700.00 0.000042352.020095
47,800.00 0.000042262.020028
47,900.00 0.000042172.019943
48,000.00 0.000042082.01984
48,100.00 0.0000422.0202
48,155.6625375 0.000032781.57854262
48,200.00 0.000041912.020062
48,222.00 0.000178.19774
48,300.00 0.000041822.019906
48,400.00 0.000041742.020216
48,500.00 0.00445165215.905025
48,600.00 0.000041562.019816
48,700.00 0.000041482.020076
48,800.00 0.000041392.019832
48,900.00 0.000041312.020059
Trade History
Price (USDT)Amount (BTC)Total (USDT)Time Stamp
42,323.310.0019730483.505583561627791819
42,323.310.0006383627.017508171627791786
42,397.620.000035141.489852371627791756
42,300.00 0.00363538153.7765741627791704
42,300.00 0.01421576601.3266481627791122
42,300.00 0.0066279.181627790867
42,300.00 0.00047720.17711627790824
42,300.00 0.00322682136.4944861627790821
42,300.00 0.00047720.17711627790815
42,096.131 0.01757849739.986417821627790434
42,096.131 0.012911543.503147341627790254
42,096.131 0.000000050.002104811627790254
42,096.131 0.000000070.002946731627789789
42,096.131 0.000000080.003367691627789398
42,096.131 0.000521.04806551627789162
42,096.131 0.00645984271.934270881627789162
42,096.13160.00000010.004209611627789159
42,299.07122 0.000083053.512937861627788627
42,300.00 0.000047752.0198251627788627
42,300.00 0.001179649.897081627788627
42,222.76434814 0.000018610.785765641627788480
42,120.820.000147836.226720821627788450
42,107.74101698 0.000014240.599614231627788438
42,088.79466522 0.000011530.48528381627788413
42,080.054 0.000258310.869277951627788398
42,080.054 0.001458.91207561627788398
42,000.00 0.0012028850.520961627788376
42,000.00 0.0015685565.87911627788367
42,000.00 0.000833.601627788367
41,987.00 0.000382816.07262361627788366
41,987.00 0.0069289.71031627788366
42,000.00 0.000131455.52091627788366
41,988.10323997 0.000001930.081037041627788366
41,987.00 0.000114.618571627788258
41,987.00 0.00024110.1188671627788254
41,987.00 0.000104594.391420331627788233
41,987.00 0.00026110.9586071627788230
41,987.00 0.00026110.9586071627788227
41,534.190.0010696244.425800311627787275
41,987.00 0.00658865276.637647551627787120
41,796.430.00893604373.494570341627786892
41,796.430.00941396393.469920161627786891
41,789.99999999 0.0007315430.57105661627786888
41,790.00 0.0128545537.1895551627786888
41,789.99999999 0.000129865.42684941627786537
41,789.99999999 0.00024910.405711627786482
41,799.99999999 0.00007142.984521627784352
41,986.99999999 0.000203358.538056451627780025
41,986.99999999 0.000034431.445612411627779618
41,986.99999999 0.000151376.355572191627778326
41,986.99999999 0.000101524.262520241627778197
41,117.000000020.000000940.038649981627778054
41,986.99999999 0.000031261.312513621627776505
41,412.20 0.0006854728.386820731627775987
41,417.000000010.0010295842.642114861627775980
41,417.000.01688572699.355865241627775980
41,650.000.01286736535.9255441627775911
41,987.00 0.000000860.036108821627772895
41,696.872 0.000000850.035442341627772839
41,696.872980.000000010.000416971627772836
41,849.99999999 0.0002431910.17750151627771563
41,850.00 0.01281868536.4617581627771563
41,705.260.0065292272.301983591627769115
41,700.00 0.00248876103.7812921627769115
41,824.150.000000010.000418241627768911
41,502.34620.000143155.941060861627768616
41,373.482150020.0002432310.063272061627768420
41,674.600.000000010.000416751627768420
41,790.00 0.0005516223.05219981627768372
41,795.00 0.0017206771.915402651627768372
41,789.9999 0.000223949.358452581627768360
41,340.39940.000225199.309444541627766390
41,600.52290.000000020.000832011627766390
41,327.820099990.0003078912.724422531627766390
41,491.560770010.006539271.313315881627765587
41,591.000.01283151533.675332411627764494
41,590.782210.000000020.000831821627764494
41,700.00 0.01837631766.2921271627763898
41,700.00 0.000005510.2297671627763898
41,684.999 0.0009181938.274749231627763881
41,684.99899999 0.00603183251.436827521627763881
41,685.00 0.00283.371627763881
41,671.1854 0.0002988512.453433761627763847
41,664.83 0.02833.29661627763844
41,663.00 0.00432254180.089984021627763843
41,537.160.0121502.5996361627763785
41,500.00 0.00817003339.0562451627763782
41,662.99999999 0.0004878420.324877921627763461
41,638.543649990.0002440610.162302961627763021
41,450.000.00793989329.10844051627762078
41,378.471060.000000040.001655141627760474
41,622.999899980.000056282.342542431627759980
41,663.00 0.00849962354.119668061627759569
41,622.99989997 0.0002753711.461725481627759568
41,622.9999 0.000224919.361428911627759568
41,622.9990.0007269630.258255351627759189
41,662.99999999 0.000000680.028330841627758219
41,253.895 0.000034051.404695121627757538
41,253.895910.000000080.003300311627757534
41,659.9990.000168026.999713031627755990