Stex (BTC/USDT) Market Details

Last Updated:
Viewing BTC/USDT market data for the Stex exchange
Stex (BTC/USDT) - 24 hours
HighLowVolume (BTC)Volume (USDT)Top BidTop AskLast PriceChange
38,792.4436,232.390950.8956469434,028.6420446436,536.9137,472.6736,941.92076+0.54 %
Stex - BTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTC)Total (USDT)
36,536.910.00827302.1602457
35,150.000000070.000156825.512223
35,150.000000060.00510241179.3497115
35,000.000.012114423.99
33,700.000.00995032335.325784
33,000.000.0013515744.60181
32,933.000000010.00039.8799
32,900.000000010.000010.329
32,872.284280550.000030671.00819296
32,653.283575090.000005690.18579718
32,645.936586270.000090352.94956037
32,623.90553680.000005040.16442448
32,163.484321460.000001850.05950245
32,000.000.0031825101.84
31,886.335975890.000006920.22065344
31,879.16155030.00000310.0988254
31,695.293334060.000005070.16069514
31,688.161893070.000002120.0671789
31,688.161893050.000001880.05957374
31,542.000.01315.42
31,429.250907650.000002710.08517327
31,422.17932620.000009220.28971249
31,362.400.000020890.65516054
31,234.000.0001594.966206
31,226.889984280.000003620.11304134
31,219.863934030.000009250.28878374
31,144.018893180.02231295694.91493636
31,000.000.0394641,223.384
30,964.779219360.000001430.04427963
30,688.350.00068821.1135848
30,500.000.00004911.49755
30,134.000.020109605.964606
30,005.000.00333278100.0000639
30,001.000.0088264.0088
30,000.000.0000160.48
29,988.350.00068820.6319848
29,389.000.0017013149.99979959
29,250.000.02197875642.8784375
29,000.000000010.000031590.91611
29,000.000.00344828100.00012
28,988.350.00068819.9439848
28,800.000.000003470.099936
28,680.856875590.000010670.30602474
28,661.501652780.000011650.33390649
28,648.605428030.00000540.15470247
28,500.000.0034770499.09564
28,126.000000010.000010.28126
28,111.000.00533065149.84990215
28,100.000.0025520471.712324
28,000.000.00357143100.00004
27,800.000.00000360.10008
27,700.000000010.000010.277
27,000.000.003703799.9999
25,821.11626750.04838161,249.26691881
25,500.000.000068141.73757
25,250.000.000110272.7843175
25,000.000.00258564.625
24,653.433499990.062590391,543.0680176
23,500.000.0028106766.050745
23,483.53997130.074325921,745.43571322
22,000.000.0007157715.74694
21,000.000.01025257215.30397
20,500.000.00655091134.293655
20,154.999999980.230130414,638.27841355
20,126.000.0049686999.99985494
20,108.010.063282281,272.48071906
20,000.000000010.0010382120.7642
20,000.000.000006320.1264
19,000.000.000000010.00019
18,513.000.01561288.98793
18,500.000.00004910.90835
18,000.000.000044490.80082
17,500.000.00004910.85925
15,500.000.0168471261.13005
15,366.000.0158242.7828
14,987.9870.081714551,224.73661311
14,025.000.0071301299.999933
13,536.000.0013297918.00003744
13,502.180.000000010.00013502
12,444.000.00803699.999984
11,544.000.01953408225.50141952
11,321.3650.0492557.011158
11,214.000.02356514264.25947996
11,088.000.0090187599.9999
10,671.220636790.05745498613.11476826
10,224.629999990.00000340.03476374
10,000.000.000007010.0701
9,000.000.00000170.0153
8,312.000.04245796352.91056352
7,123.000.0455816324.6777368
6,895.000.000008980.0619171
6,720.000.0765004514.082688
5,500.000.08297552456.36536
5,000.000.04499857224.99285
4,500.000.000356821.60569
3,900.000.0000210.0819
3,700.000.0000210.0777
3,200.000.0000210.0672
2,525.000.00003960.09999
1,900.000.000000040.000076
Sell Orders
Price (USDT)Amount (BTC)Total (USDT)
37,472.67 0.006224.83602
37,507.14 0.000000050.00187536
37,996.99899999 0.0009178934.87706541
37,996.999 0.00275.993998
37,997.999 0.0097393370.07391166
38,288.00 0.00057421.977312
38,600.00 0.000415.44
38,869.09234557 0.000176616.8646704
38,869.09234558 0.0005246620.39305799
39,006.723 0.0016306863.60748306
39,290.73920999 0.000177396.96978423
39,290.73921 0.0006468225.41403594
39,500.00 0.003311130.7845
39,633.63036033 0.000623.78017822
39,933.63036033 0.000623.96017822
40,000.00 0.00254623101.8492
40,497.99999979 0.000181837.36375134
40,497.9999998 0.00217287.961656
41,999.99999999 0.000184047.72968
42,000.00 0.0004761919.99998
43,000.00 0.0004651220.00016
43,500.00 0.004294186.789
43,568.59999999 0.00014.35686
43,583.19 0.0000351.52541165
43,600.00 0.0001496.4964
43,700.00 0.0000492.1413
43,800.00 0.0001496.5262
43,900.00 0.0021491394.346807
44,000.00 0.00101844.792
44,100.00 0.0001496.5709
44,200.00 0.0000492.1658
44,300.00 0.0000492.1707
44,400.00 0.0000441.9536
44,500.00 0.0001476.5415
44,536.00100003 0.00144.536001
44,600.00 0.0000472.0962
44,700.00 0.0000472.1009
44,800.00 0.0000472.1056
44,850.00 0.00144.85
44,900.00 0.0000472.1103
45,000.00 0.0001466.57
45,100.00 0.0000462.0746
45,150.00 0.000005320.240198
45,176.281 0.0000040.18070512
45,200.00 0.0000462.0792
45,300.00 0.0000462.0838
45,400.00 0.0000462.0884
45,500.00 0.0000462.093
45,600.00 0.0000462.0976
45,700.00 0.0000462.1022
45,800.00 0.0000462.1068
45,900.00 0.0000462.1114
45,945.82149964 0.000010.45945821
46,000.00 0.0001466.716
46,500.00 0.00372172.98
46,536.00100003 0.00146.536001
47,000.00 0.00014.70
47,536.00100003 0.00147.536001
47,590.00 0.000219.9939
47,850.00 0.00147.85
47,999.99999999 0.000020.96
48,000.00 0.01589461762.94128
48,100.00 0.0000663.1746
48,200.00 0.0000663.1812
48,300.00 0.0000653.1395
48,321.365 0.00014.8321365
48,400.00 0.0000653.146
48,500.00 0.0060271292.31435
48,600.00 0.0000653.159
48,700.00 0.0000653.1655
48,800.00 0.0012922863.063264
48,900.00 0.0000653.1785
49,000.00 0.0018199389.17657
49,100.00 0.0000643.1424
49,200.00 0.0000643.1488
49,300.00 0.0001045.1272
49,400.00 0.0000643.1616
49,500.00 0.0000643.168
49,600.00 0.0000643.1744
49,700.00 0.0000643.1808
49,800.00 0.0000643.1872
49,850.00 0.00149.85
49,900.00 0.0000643.1936
50,000.00 0.022521391,126.0695
50,100.00 0.0000633.1563
50,176.281 0.000021.00352562
50,200.00 0.0001266.3252
50,300.00 0.0000633.1689
50,400.00 0.0000633.1752
50,500.00 0.0000633.1815
50,600.00 0.0000633.1878
50,700.00 0.0000633.1941
50,800.00 0.0000633.2004
50,900.00 0.0000633.2067
51,000.00 0.0005829.58
51,100.00 0.0000623.1682
51,200.00 0.0000623.1744
51,300.00 0.0000623.1806
51,400.00 0.0000623.1868
51,500.00 0.0000623.193
Trade History
Price (USDT)Amount (BTC)Total (USDT)Time Stamp
36,941.920760.0003789713.999879711643229311
37,037.802250.000246439.127225611643229283
36,909.00000010.0000341.2549061643228236
36,909.00000010.0001957.1972551643228235
36,909.00000010.0000341.2549061643228235
36,909.00000010.00501184.914091643228235
37,118.230240.000201857.492314771643228154
37,173.090.003111.519271643227359
37,168.10 0.000176796.57094841643227359
37,472.060.00274.944121643227247
37,507.14 0.00093935.219204461643227219
37,507.140.000232438.717784551643227179
37,628.620.00974905366.843297811643226401
37,800.000.003847145.41661643226376
37,801.000.00057521.7355751643226376
37,808.812260.000236598.945186891643225795
38,004.892250.0002837810.785028321643225513
37,490.19 0.066980742,511.120668941643224692
37,519.74380.0009192634.490399691643224683
37,823.54 0.0003456213.072571891643224628
37,915.86 0.0007468128.315943411643224512
38,618.505870.0003141912.133548361643224295
38,792.440.000142775.538396661643224122
38,792.440.000142775.538396661643224119
38,782.46624999 0.0002997111.623492961643224116
38,778.620.000142825.538362511643224116
38,736.52 0.00268875104.152818151643224112
38,722.58 0.0006053123.43916491643224087
38,782.46624999 0.00023369.059584121643223992
38,782.46624998 0.000175176.793524611643223992
38,643.760.0006643125.671436211643223967
38,600.00 0.0011945.9341643223960
38,560.33 0.0010621640.957240111643223868
38,500.00 0.003482134.0571643223861
38,651.36 0.0007140927.600549661643223765
38,450.00 0.0002873711.04937651643223736
38,439.00 0.00056721.7949131643223733
38,438.99999998 0.0009093734.955273431643223733
38,438.99999997 0.0004742518.229695751643223733
38,337.400.0010607640.666780421643223631
38,337.400.04321,656.175681643223630
38,329.099 0.00958047367.21078311643223621
37,879.050000010.0009107334.497587211643223439
37,879.050.000242499.185290831643223278
37,863.920000010.00023768.996467391643223257
37,863.920000010.00023768.996467391643223254
38,196.020.0004766618.206514891643223210
38,173.03109999 0.000296811.329755631643223206
38,173.03109998 0.0047487181.272272781643223206
37,707.180.000143925.426817351643223077
37,702.92 0.0006600924.887320461643223074
37,602.094 0.0008139330.605472371643222877
37,613.988490.000262079.857497961643222874
37,602.094280010.000093.384188491643221799
37,602.094280010.000207237.7922821643221690
37,717.636610.0003259312.29330931643221309
37,750.000.0015945960.19577251643220212
37,750.000000010.0025405995.90727251643220166
37,750.000.00645941243.84272751643220166
37,943.796090.0004397616.686163771643220099
38,050.000.01172445.9461643220072
38,020.000.002704102.806081643219551
38,020.000.00068926.195781643219130
38,099.218420.0004779318.208759461643218492
38,381.3910.000026071.000602861643218312
38,103.465 0.01937635738.306074051643218053
38,103.465640.0005216519.876672851643218050
38,211.630170.0003597913.748162421643217704
38,211.630170.000159476.093608661643217103
38,450.00 0.000029631.13927351643216989
38,381.39189999 0.000175296.727874191643216989
38,381.39189999 0.000197777.590687881643216985
38,319.08 0.0006805626.078433081643216961
38,360.00 0.00076229.230321643216961
38,381.391 0.0011368543.633884361643216961
38,381.39189999 0.0012445147.766026031643216961
38,227.01 0.0006236523.840274791643216619
38,135.080510.0002632410.038678591643216442
38,077.045140.000220158.382661491643216234
38,077.045140.000193247.35800821643216197
38,077.045140.000037841.440835391643216017
37,860.000.000650424.6241441643215837
37,855.060.0011074541.92258621643215452
37,932.240860.0003958815.016615511643215130
37,845.000000010.000136645.17114081643215130
38,038.471210.0003519913.389161481643214853
37,850.00 0.031576181,195.1584131643214239
37,850.000.010411394.056351643214236
37,951.000.00258798.1792371643214236
37,950.824940.0003798214.414482331643214236
37,851.000.00056821.4993681643214236
38,000.000.00629239.021643214236
38,066.31 0.00073427.940671541643214103
38,381.391 0.000054152.078352321643213326
38,361.70665 0.01056537405.305624591643212619
38,381.39189999 0.00345843132.739357191643211636
38,000.000.0021200580.56191643211602
37,869.090880.0004681717.729172281643211602
37,700.000.0025007894.2794061643211602
38,000.000.0013129449.891721643211380