Stex (BTC/USDT) Market Details

Last Updated:
Viewing BTC/USDT market data for the Stex exchange
Stex (BTC/USDT) - 24 hours
HighLowVolume (BTC)Volume (USDT)Top BidTop AskLast PriceChange
17,225.999916,700.00000001194.197292333,279,484.8250432517,077.2341417,245.999917,173.00+2.49 %
Stex - BTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTC)Total (USDT)
17,077.234140.000102621.75246577
17,077.000.0001452.476165
16,991.84810.0770861,309.83360264
16,800.000000010.0008795714.776776
16,800.000.0000070.1176
16,700.000.0000310.5177
16,600.000.000030.498
16,500.000.000132.145
16,401.000.0421690.4821
16,400.000.031206511.7784
16,300.000.000030.489
16,200.000.000030.486
16,100.000.0000310.4991
16,000.000.000132.08
15,900.000.000030.477
15,800.000.000506488.002384
15,750.000.019666309.7395
15,700.000.024314381.7298
15,500.000.0251389.05
15,250.000.000253.8125
15,050.000.000253.7625
15,001.000.001522.5015
15,000.000.000263.90
14,850.000.000253.7125
14,650.000.0001852.71025
14,500.000.028406.00
14,458.000.0004987.200084
14,450.000.0001862.6877
14,250.000.0002814.00425
13,502.180.000000010.00013502
10,224.629999990.00000340.03476374
10,000.000.000307023.0702
9,000.000.0157727141.9543
7,188.310.000000830.0059663
6,895.000.000008980.0619171
5,250.000.000000110.0005775
5,000.000.000000020.0001
4,500.000.000356821.60569
3,900.000.0000210.0819
3,700.000.0000210.0777
3,200.000.0000210.0672
2,525.000.00003960.09999
1,900.000.000000040.000076
1,601.000.0026934.311493
1,525.000.000065570.09999425
1,366.000.0008141.111924
1,050.000.05765560.53775
900.000.000000380.000342
895.000.000001340.0011993
525.000.000190480.100002
225.000.000444440.099999
150.000.1015.00
148.0814470.002394360.35456029
125.000.00080.10
100.000.012062511.206251
99.999990.0099690.9968999
95.000.000000550.00005225
70.000.107.00
66.670.000001850.00012334
59.999990.016666671.00000003
53.650.4659832224.99999975
29.999990.033333340.99999987
25.000.0040.10
19.9999990.074219441.48438873
15.000.006666670.10000005
12.004.0048.00
9.9999990.100000011.00
9.729915420.000210.00204328
5.700.000890.005073
5.000.020.10
2.000.050.10
1.281.001.28
1.0010.2141651710.21416517
0.641.000.64
0.501.298016120.64900806
0.241.000.24
0.1161.000.116
0.102.000.20
0.06810.000.68
0.02410.000.24
0.011336120.0113360.00012851
0.0120.000.20
0.001200.000.20
0.00011,000.000.10
0.0000111,000.000.11
0.00000110,000.000.01
0.000000110,000.000.001
0.0000000191,129,049.000.91129049
Sell Orders
Price (USDT)Amount (BTC)Total (USDT)
17,245.9999 0.000022810.39338126
17,299.9999 0.0055453495.93438145
17,300.00 0.000030.519
17,300.0173 0.0011326619.5950376
17,400.00 0.000030.522
17,500.00 0.000030.525
17,500.9999 0.000254814.45942978
17,600.00 0.000030.528
17,700.00 0.000030.531
17,800.00 0.000030.534
17,850.9999 0.000024430.43609993
17,900.9999 0.000312295.59030326
18,697.99999992 0.0017530932.77927682
18,697.99999994 0.00009991.8679302
18,697.99999995 0.00055210.321296
18,698.00 0.005975111.72055
18,798.00 0.00035.6394
19,499.99999999 0.00009991.94805
19,500.00 0.0060749118.46055
19,985.00 0.00035.9955
20,236.10706 0.0000490.99156925
20,250.00 0.007373149.30325
20,500.00 0.005886120.663
20,600.00 0.00144229.7052
21,000.00 0.00153632.256
21,250.00 0.005975126.96875
21,251.62 0.00024.250324
21,500.00 0.0000471.0105
21,600.00 0.0000471.0152
21,700.00 0.0000471.0199
21,800.00 0.0000471.0246
21,900.00 0.0000471.0293
21,998.95 0.00024.39979
22,000.00 0.0003166.952
22,100.00 0.0000471.0387
22,200.00 0.0000471.0434
22,300.00 0.0000471.0481
22,400.00 0.0000471.0528
22,500.00 0.005268118.53
23,250.00 0.005975138.91875
23,690.362 0.00024.7380724
23,900.00 0.0003247.7436
24,250.00 0.005975144.89375
24,794.365 0.00024.958873
25,250.00 0.005975150.86875
26,000.00 0.00025.20
26,250.00 0.005975156.84375
27,000.00 0.0001594.293
27,250.00 0.005975162.81875
28,000.00 0.00025.60
28,250.00 0.005975168.79375
29,000.00 0.002572.50
29,250.00 0.0000040.117
29,458.00 0.00933274.84314
29,985.00 0.000200015.99729985
30,000.00 0.0000892.67
30,339.67031325 0.00283185.89160666
31,000.00 0.00124938.719
32,000.00 0.0011500136.80032
34,037.04494024 0.00050217.08659656
34,629.49965904 0.02692.58999318
34,888.00 0.0048167.4624
34,999.92175105 0.00470681164.7379817
36,000.00 0.00013.60
37,000.00 0.00013.70
38,000.00 0.00013.80
38,111.064 0.00223185.02578378
38,998.351 0.00062924.52996278
39,000.00 0.0001034.017
39,862.91017 0.001871.75323831
39,863.91017 0.01398.6391017
40,000.00 0.003067122.68
41,000.00 0.00014.10
42,000.00 0.00014.20
43,000.00 0.001147.30
44,000.00 0.0000994.356
45,000.00 0.00023210.44
45,400.00 0.00993450.822
46,000.00 0.00014.60
47,000.00 0.001151.70
48,000.00 0.00050624.288
49,000.00 0.00014.90
49,450.00 0.00197397.56485
50,000.00 0.00015.00
50,176.281 0.000021.00352562
51,000.00 0.00051826.418
51,110.00 0.00043322.13063
51,500.00 0.011432588.748
51,850.00000001 0.000084.148
52,000.00 0.0000964.992
53,639.44 0.000073.7547608
54,000.00 0.00907548490.07592
54,239.00 0.00000010.0054239
55,000.00 0.064985743,574.2157
55,449.26000018 0.02061,142.254756
56,000.00 0.0002413.44
57,338.49254 0.00070740.53831423
58,999.00 0.0000985.781902
59,000.00 0.001773104.607
59,172.848 0.000953.2555632
Trade History
Price (USDT)Amount (BTC)Total (USDT)Time Stamp
17,173.000.00109918.8731271669901578
17,225.9999 0.000015760.271481761669901437
17,127.000.000315.309371669901278
17,204.000.007446128.1009841669901131
17,204.000.00107318.4598921669901125
17,204.00 0.0004818.2751241669901121
17,088.00 0.0000060.1025281669895431
17,104.000.044712764.7540481669892026
17,085.000.00550994.1212651669890436
17,113.00 0.000048420.828611461669890145
17,225.9998 0.000069931.204614171669890136
17,050.000000010.303641555,177.08842751669886401
17,050.00000001 0.8116757113,839.070855511669886356
17,091.00000001 0.395177716,753.982241611669886295
17,090.00000001 0.9825703616,792.127452411669886240
17,058.85943001 0.340024545,800.430830611669886200
17,058.859430010.6871483711,721.967451391669886200
17,058.859430010.37321676,366.651222231669886185
17,086.000000010.273570864,674.231713961669886159
17,084.000000010.6344724510,839.327335811669886114
17,058.85943001 1.0111567417,249.180689371669886069
17,058.859430010.32488275,542.128310541669886069
17,085.000000010.544738889,306.863764811669886024
17,058.85943001 0.6997906911,937.631011141669885993
17,058.85943001 1.0836722518,486.212580951669885993
17,058.85943001 0.9272051715,817.062657811669885958
17,090.000000010.6661531111,384.556649911669885883
17,058.85943001 0.7696429413,129.230724761669885813
17,086.000000010.619973110,592.860386611669885782
17,058.859430010.03130821534.08235341669885752
17,102.00000001 1.0359057417,716.059965491669885354
17,068.97898001 0.8008260513,669.283014091669885329
17,068.97898001 0.01041079177.701555681669885254
17,068.97898001 0.573697289,792.426813211669885194
17,104.000000010.7512443512,849.283362411669885143
17,068.97898001 0.6543945211,169.846306511669885083
17,106.00000001 0.379048746,484.007746441669885048
17,068.978980010.194292513,316.374769161669885038
17,068.978980010.074982811,279.880007751669884993
17,068.97898001 0.348269125,944.598288671669884972
17,068.97898001 0.554909619,471.74046891669884972
17,068.97898001 0.6230840610,635.408722921669884967
17,116.000000010.43873617,509.40708761669884892
17,068.97898001 0.05644214963.409701251669884847
17,068.978980010.364628356,223.833641671669884786
17,068.978980010.309380195,280.803959941669884731
17,114.00000001 0.6826620311,683.077981431669884701
17,043.56545001 0.8428009714,364.333493531669884636
17,122.00000001 0.380046056,507.14846811669884556
17,127.000000010.7167513512,275.800371461669884520
17,043.56545001 0.480636248,191.755214091669884465
17,112.000000010.8981479115,369.107035931669884455
17,112.000000010.164731032,818.877385361669884455
17,043.565450010.153591622,617.748828041669884400
17,043.565450010.381733486,506.099550841669884360
17,043.565450010.16975212,893.181026631669884289
17,090.00000001 0.172847072,953.95642631669884214
17,043.565450010.6169938510,515.775064731669884174
17,087.000000010.03060557522.957374591669884169
17,043.565450011.0151085417,301.068840351669884148
17,089.000000010.189358563,235.948431841669884113
17,090.00000001 0.360106656,154.22264851669884048
17,033.007220010.323627475,512.34903311669883983
17,033.007220010.144182682,455.864629441669883968
17,033.00722001 0.1268562,160.73916391669883953
17,082.00000001 0.337845095,771.069827381669883907
17,033.00722001 0.142263842,423.181013871669883892
17,082.00000001 0.17717883,026.56826161669883822
17,033.00722001 0.8363545714,245.63342931669883732
17,090.000.00182831.240521669883673
17,033.00722001 0.9772008416,644.668963121669883656
17,028.00228001 0.8823229915,024.197885431669883596
17,028.002280010.099179491,688.828581851669883521
17,028.002280010.263150914,480.934295471669883496
17,028.002280010.109588921,866.080379621669883460
17,075.000000010.6834174411,669.352788011669882784
17,028.00228001 0.8517255514,503.184607341669882729
17,072.000000010.348483195,949.305019681669882673
16,800.00010001 0.7018476911,791.041262191669882608
17,029.77694001 0.312207055,316.81642061669882553
17,029.776940010.9494369916,168.700158291669882498
17,029.776940010.9574255116,304.742871981669882473
17,029.77694001 0.41612747,086.556800631669882417
17,029.776940010.09352061,592.63495731669882362
17,029.77694001 0.118911132,025.030019581669882292
17,029.77694001 0.453179767,717.550226531669882247
17,029.776940010.189214863,222.286859541669882236
17,029.77694001 0.6462553511,005.584456791669882201
17,029.77694001 0.442052687,528.058536131669882151
17,025.649360010.6087483710,364.33629611669881722
17,000.00000001 0.6394745110,871.066670011669881682
17,065.33993001 0.457704037,810.874859291669881597
17,065.339930010.346681095,916.230648161669881526
17,084.000000010.6447527811,014.956493531669881486
17,100.000.00085614.63761669881472
17,085.000000010.6382849710,905.098712461669881396
17,065.33993001 0.443463177,567.849742491669881316
17,065.339930010.456792747,795.323385661669881255
17,065.339930010.7330777712,510.221340181669881205
17,065.339930010.5979183110,203.679210531669881140