High | Low | Volume (BTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|
30,777.775 | 28,610.00000002 | 0.36100807 | 10,914.66895337 | 29,861.92000001 | 30,515.06504999 | 30,156.46837 | +1.63 % |
Price (USDT) | Amount (BTC) | Total (USDT) |
---|
29,861.92000001 | 0.00048207 | 14.39553577 |
29,861.92 | 0.00318 | 94.9609056 |
29,832.6714 | 0.072 | 2,147.9523408 |
29,500.00 | 0.01780158 | 525.14661 |
28,610.0000001 | 0.04149173 | 1,187.0783953 |
28,610.00000009 | 0.03442 | 984.7562 |
28,610.00 | 0.02818858 | 806.4752738 |
28,505.6468 | 0.000575 | 16.39074691 |
28,100.00000001 | 0.00010071 | 2.829951 |
28,100.00 | 0.00396587 | 111.440947 |
26,521.00000001 | 0.00030386 | 8.05867106 |
26,521.00 | 0.00037744 | 10.01008624 |
26,500.00 | 0.009338 | 247.457 |
26,000.00 | 0.001654 | 43.004 |
25,900.00 | 0.00000004 | 0.001036 |
25,500.00 | 0.00006814 | 1.73757 |
25,250.00 | 0.00011027 | 2.7843175 |
25,001.00 | 0.01 | 250.01 |
25,000.00 | 0.004886 | 122.15 |
23,500.00 | 0.00281067 | 66.050745 |
21,000.00 | 0.01126257 | 236.51397 |
20,500.00 | 0.0000491 | 1.00655 |
20,001.00 | 0.02 | 400.02 |
20,000.00000001 | 0.00103821 | 20.7642 |
20,000.00 | 0.00610332 | 122.0664 |
18,500.00 | 0.0000491 | 0.90835 |
18,000.00 | 0.00004449 | 0.80082 |
17,500.00 | 0.0000491 | 0.85925 |
15,923.00 | 0.000001 | 0.015923 |
15,500.00 | 0.0000491 | 0.76105 |
14,987.987 | 0.08171455 | 1,224.73661311 |
13,536.00 | 0.00132979 | 18.00003744 |
13,502.18 | 0.00000001 | 0.00013502 |
10,224.62999999 | 0.0000034 | 0.03476374 |
10,000.00 | 0.00000702 | 0.0702 |
9,000.00 | 0.0000017 | 0.0153 |
7,188.31 | 0.00000083 | 0.0059663 |
6,895.00 | 0.00000898 | 0.0619171 |
6,000.00 | 0.063853 | 383.118 |
5,250.00 | 0.00000011 | 0.0005775 |
5,001.00 | 0.111006 | 555.141006 |
5,000.00 | 0.04499857 | 224.99285 |
4,500.00 | 0.00035682 | 1.60569 |
3,900.00 | 0.000021 | 0.0819 |
3,700.00 | 0.000021 | 0.0777 |
3,200.00 | 0.000021 | 0.0672 |
2,525.00 | 0.0000396 | 0.09999 |
1,900.00 | 0.00000004 | 0.000076 |
1,525.00 | 0.00006557 | 0.09999425 |
1,366.00 | 0.000814 | 1.111924 |
1,050.00 | 0.057655 | 60.53775 |
900.00 | 0.00000038 | 0.000342 |
895.00 | 0.00000134 | 0.0011993 |
525.00 | 0.00019048 | 0.100002 |
225.00 | 0.00044444 | 0.099999 |
150.00 | 0.10 | 15.00 |
148.081447 | 0.00239436 | 0.35456029 |
125.00 | 0.0008 | 0.10 |
100.00 | 0.01206251 | 1.206251 |
99.99999 | 0.009969 | 0.9968999 |
95.00 | 0.00000055 | 0.00005225 |
88.00 | 0.00070665 | 0.0621852 |
70.00 | 0.10 | 7.00 |
66.67 | 0.00000185 | 0.00012334 |
59.99999 | 0.01666667 | 1.00000003 |
53.65 | 0.46598322 | 24.99999975 |
52.79662469 | 0.001067 | 0.056334 |
29.99999 | 0.03333334 | 0.99999987 |
25.00 | 0.004 | 0.10 |
19.999999 | 0.07421944 | 1.48438873 |
15.00 | 0.00666667 | 0.10000005 |
12.00 | 4.00 | 48.00 |
9.999999 | 0.10000001 | 1.00 |
9.72991542 | 0.00021 | 0.00204328 |
8.44764645 | 0.0117407 | 0.09918128 |
5.70 | 0.00089 | 0.005073 |
5.00 | 0.02 | 0.10 |
2.00 | 0.05 | 0.10 |
1.28 | 1.00 | 1.28 |
1.1668705 | 0.00009981 | 0.00011647 |
1.00 | 66.10001617 | 66.10001617 |
0.64 | 1.00 | 0.64 |
0.50 | 1.29801612 | 0.64900806 |
0.24 | 1.00 | 0.24 |
0.116 | 1.00 | 0.116 |
0.10 | 2.00 | 0.20 |
0.068 | 10.00 | 0.68 |
0.024 | 10.00 | 0.24 |
0.01133612 | 0.011336 | 0.00012851 |
0.01 | 20.00 | 0.20 |
0.001 | 200.00 | 0.20 |
0.0001 | 1,000.00 | 0.10 |
0.00001 | 11,000.00 | 0.11 |
0.000001 | 10,000.00 | 0.01 |
0.0000001 | 10,000.00 | 0.001 |
0.00000003 | 6,567,381.333333 | 0.19702144 |
0.00000001 | 100,000.00 | 0.001 |
Price (USDT) | Amount (BTC) | Total (USDT) |
---|
30,515.06504999 | 0.00112869 | 34.44204877 |
30,515.06505 | 0.06 | 1,830.903903 |
30,549.6922 | 0.00139915 | 42.74360184 |
30,556.66 | 0.00090562 | 27.67272243 |
30,557.649 | 0.00169214 | 51.70782018 |
30,762.49030074 | 0.00010282 | 3.16299925 |
30,762.49030075 | 0.01 | 307.62490301 |
30,777.7777 | 0.0004299 | 13.23136663 |
30,778.86 | 0.002231 | 68.66763666 |
30,888.8888 | 0.00092136 | 28.45978658 |
30,947.55602 | 0.000003 | 0.09284267 |
31,000.00 | 0.001161 | 35.991 |
31,499.99999999 | 0.0001004 | 3.1626 |
31,500.00 | 0.002057 | 64.7955 |
31,800.08079999 | 0.00009666 | 3.07379581 |
31,800.0808 | 0.00058897 | 18.72929359 |
31,899.9999999 | 0.005306 | 169.2614 |
31,999.9999999 | 0.024567 | 786.144 |
32,250.00 | 0.00009558 | 3.082455 |
32,700.00 | 0.00009564 | 3.127428 |
32,750.00 | 0.00009565 | 3.1325375 |
33,200.00 | 0.00009571 | 3.177572 |
33,250.00 | 0.00009572 | 3.18269 |
33,555.5555 | 0.00007738 | 2.59652888 |
33,700.00 | 0.00009578 | 3.227786 |
33,750.00 | 0.00009579 | 3.2329125 |
34,037.04494024 | 0.000502 | 17.08659656 |
34,200.00 | 0.00009584 | 3.277728 |
34,250.00 | 0.00009585 | 3.2828625 |
34,555.5554 | 0.084142 | 2,907.57354247 |
34,555.5555 | 0.00095826 | 33.11320661 |
34,600.00 | 0.003373 | 116.7058 |
34,608.00 | 0.000314 | 10.866912 |
34,610.00 | 0.002926 | 101.26886 |
34,629.49965904 | 0.02 | 692.58999318 |
34,700.00 | 0.00009591 | 3.328077 |
34,750.00 | 0.00009591 | 3.3328725 |
34,888.00 | 0.0048 | 167.4624 |
34,900.00 | 0.004079 | 142.3571 |
34,999.92175105 | 0.00470681 | 164.7379817 |
35,035.3535 | 0.00044158 | 15.4709114 |
35,200.00 | 0.00009597 | 3.378144 |
35,250.00 | 0.0000959 | 3.380475 |
35,504.511 | 0.013025 | 462.44625578 |
35,750.00 | 0.00011788 | 4.21421 |
36,000.00 | 0.0001 | 3.60 |
36,250.00 | 0.00011961 | 4.3358625 |
36,399.99 | 0.000003 | 0.10919997 |
36,750.00 | 0.00021118 | 7.760865 |
36,847.824 | 0.014364 | 529.28214394 |
37,000.00 | 0.0001 | 3.70 |
37,250.00 | 0.00017818 | 6.637205 |
37,750.00 | 0.00018986 | 7.167215 |
38,000.00 | 0.0001 | 3.80 |
38,250.00 | 0.00025503 | 9.7548975 |
38,750.00 | 0.00024581 | 9.5251375 |
39,000.00 | 0.0001 | 3.90 |
39,250.00 | 0.00024971 | 9.8011175 |
39,750.00 | 0.00020529 | 8.1602775 |
39,862.91017 | 0.0036 | 143.50647661 |
39,863.91017 | 0.01 | 398.6391017 |
39,900.00 | 0.008109 | 323.5491 |
39,985.02425 | 0.00003479 | 1.39107899 |
40,000.00 | 0.001099 | 43.96 |
40,250.00 | 0.0002805 | 11.290125 |
40,500.00 | 0.0000897 | 3.63285 |
40,750.00 | 0.00049964 | 20.36033 |
41,000.00 | 0.0001 | 4.10 |
41,250.00 | 0.00026268 | 10.83555 |
42,000.00 | 0.0001 | 4.20 |
42,845.53999899 | 0.000064 | 2.74211456 |
43,000.00 | 0.0011 | 47.30 |
43,500.00 | 0.00005507 | 2.395545 |
44,000.00 | 0.000914 | 40.216 |
44,300.00 | 0.046382 | 2,054.7226 |
44,985.321 | 0.0001 | 4.4985321 |
45,000.00 | 0.005553 | 249.885 |
45,500.00 | 0.000007 | 0.3185 |
46,000.00 | 0.0001 | 4.60 |
47,000.00 | 0.006154 | 289.238 |
47,575.00 | 0.003988 | 189.7291 |
48,000.00 | 0.000506 | 24.288 |
48,759.00 | 0.000291 | 14.188869 |
48,990.00 | 0.010736 | 525.95664 |
49,000.00 | 0.0001 | 4.90 |
49,497.69 | 0.000837 | 41.42956653 |
49,707.07983054 | 0.001053 | 52.34155506 |
50,000.00 | 0.0001 | 5.00 |
50,176.281 | 0.00002 | 1.00352562 |
51,000.00 | 0.000518 | 26.418 |
51,110.00 | 0.000433 | 22.13063 |
51,500.00 | 0.011432 | 588.748 |
51,850.00000001 | 0.00008 | 4.148 |
51,999.99999 | 0.005 | 259.99999995 |
52,000.00 | 0.000096 | 4.992 |
52,957.7000045 | 0.00000078 | 0.04130701 |
53,639.44 | 0.00007 | 3.7547608 |
54,239.00 | 0.0000001 | 0.0054239 |
54,500.00 | 0.00415 | 226.175 |
54,820.47 | 0.0042926 | 235.32234952 |
Price (USDT) | Amount (BTC) | Total (USDT) | Time Stamp |
---|
30,291.23313 | 0.000185 | 5.60387813 | 1653055567 |
30,268.59099 | 0.00014489 | 4.38561615 | 1653053621 |
30,556.66 | 0.00003038 | 0.92831133 | 1653052510 |
30,545.81379989 | 0.00177309 | 54.16047699 | 1653052510 |
30,545.81379988 | 0.0018748 | 57.26729171 | 1653052510 |
30,555.5555 | 0.00023833 | 7.28230554 | 1653052510 |
30,152.73959 | 0.00014518 | 4.37757473 | 1653050951 |
30,152.73959002 | 0.00051023 | 15.38483232 | 1653050950 |
30,235.74000005 | 0.000056 | 1.69320144 | 1653050926 |
30,190.20685 | 0.00096786 | 29.2198936 | 1653049937 |
30,230.94427001 | 0.00126684 | 38.29776944 | 1653049934 |
30,209.09003 | 0.0001629 | 4.92106077 | 1653049934 |
30,207.38516001 | 0.000017 | 0.51352555 | 1653046507 |
30,556.665 | 0.000285 | 8.70864953 | 1653044866 |
30,315.131 | 0.001258 | 38.1364348 | 1653042119 |
30,350.00 | 0.007041 | 213.69435 | 1653040259 |
30,162.021 | 0.00262522 | 79.18194077 | 1653038186 |
30,162.021 | 0.000025 | 0.75405053 | 1653037167 |
30,162.021 | 0.000025 | 0.75405053 | 1653037041 |
30,162.02166 | 0.00013478 | 4.06523728 | 1653036975 |
30,466.15 | 0.00065852 | 20.0625691 | 1653036834 |
30,556.665 | 0.00097047 | 29.65432668 | 1653036043 |
30,500.00 | 0.000088 | 2.684 | 1653036016 |
30,500.00 | 0.00102475 | 31.254875 | 1653036016 |
30,556.665 | 0.00071052 | 21.71112162 | 1653036016 |
30,556.665 | 0.00017747 | 5.42289134 | 1653036009 |
30,555.5555 | 0.00008397 | 2.56575 | 1653036009 |
30,500.00 | 0.00048235 | 14.711675 | 1653036009 |
30,500.00 | 0.00074517 | 22.727685 | 1653036006 |
30,499.99999999 | 0.00005087 | 1.551535 | 1653035988 |
30,500.00 | 0.00067078 | 20.45879 | 1653035988 |
30,293.2468 | 0.000102 | 3.08991117 | 1653035747 |
30,393.899 | 0.00165921 | 50.42986116 | 1653035693 |
30,500.00 | 0.0006427 | 19.60235 | 1653035693 |
30,200.00 | 0.000227 | 6.8554 | 1653034337 |
30,200.00 | 0.009242 | 279.1084 | 1653033121 |
30,176.42831 | 0.000066 | 1.99164427 | 1653032595 |
29,500.00000003 | 0.00003588 | 1.05846 | 1653032496 |
30,168.89099 | 0.00007412 | 2.2361182 | 1653032495 |
30,126.29 | 0.00048565 | 14.63083274 | 1653031971 |
30,126.29 | 0.0015417 | 46.44570129 | 1653031733 |
30,100.00 | 0.000395 | 11.8895 | 1653031729 |
29,500.00 | 0.00376234 | 110.98903 | 1653031585 |
29,500.00 | 0.00030075 | 8.872125 | 1653031582 |
29,500.00 | 0.00169491 | 49.999845 | 1653031579 |
29,500.00 | 0.00169491 | 49.999845 | 1653031575 |
29,500.00 | 0.00169491 | 49.999845 | 1653031572 |
29,500.00000001 | 0.00156017 | 46.025015 | 1653031569 |
29,500.00 | 0.00010012 | 2.95354 | 1653031569 |
30,107.93441 | 0.0000004 | 0.01204317 | 1653031569 |
30,108.00 | 0.009445 | 284.37006 | 1653031343 |
30,107.93441 | 0.000083 | 2.49895856 | 1653031127 |
29,927.17999998 | 0.00002182 | 0.65301107 | 1653029953 |
29,927.17999999 | 0.00218151 | 65.28644244 | 1653029953 |
29,946.40047 | 0.00013424 | 4.0200048 | 1653028255 |
30,100.00 | 0.01353 | 407.253 | 1653028043 |
30,073.95665 | 0.00017706 | 5.32489476 | 1653026666 |
29,500.00 | 0.00004826 | 1.42367 | 1653026666 |
30,073.95665001 | 0.00026419 | 7.94523861 | 1653026666 |
30,106.26 | 0.00051134 | 15.39453499 | 1653026582 |
30,085.71128001 | 0.00020653 | 6.21360195 | 1653026484 |
30,109.76 | 0.00127111 | 38.27281703 | 1653026481 |
30,109.76 | 0.00100262 | 30.18864757 | 1653026477 |
30,106.26 | 0.00147636 | 44.44767801 | 1653026474 |
30,039.60 | 0.01730008 | 519.68748317 | 1653026081 |
30,039.60003 | 0.00017692 | 5.31460604 | 1653026077 |
30,039.60003001 | 0.00196873 | 59.13986177 | 1653025991 |
30,039.60003001 | 0.00120527 | 36.20582873 | 1653025988 |
30,380.79999999 | 0.00065765 | 19.97993312 | 1653025678 |
30,105.233 | 0.002499 | 75.23297727 | 1653025496 |
29,989.68024001 | 0.00071168 | 21.34305563 | 1653022055 |
30,065.95074001 | 0.000479 | 14.4015904 | 1653021685 |
30,062.8401 | 0.00022249 | 6.68868129 | 1653020413 |
28,610.00000002 | 0.00011311 | 3.2360771 | 1653019648 |
30,084.764 | 0.00159256 | 47.91179176 | 1653019648 |
30,143.70677 | 0.00025467 | 7.6766978 | 1653019648 |
29,838.021 | 0.000004 | 0.11935208 | 1653019254 |
29,838.021 | 0.0000683 | 2.03793683 | 1653019254 |
30,393.899 | 0.000299 | 9.0877758 | 1653019131 |
30,203.899 | 0.023106 | 697.89129029 | 1653018986 |
30,139.768 | 0.00674677 | 203.34608255 | 1653017816 |
30,139.76799998 | 0.00002387 | 0.71943626 | 1653017816 |
30,139.76799999 | 0.00238669 | 71.93428289 | 1653017816 |
30,139.76862 | 0.00026023 | 7.84327199 | 1653017729 |
30,356.669 | 0.011479 | 348.46420345 | 1653013979 |
29,954.701 | 0.00147114 | 44.06755883 | 1653013738 |
30,208.85075 | 0.0003374 | 10.19246624 | 1653013738 |
30,163.35764 | 0.00000459 | 0.13844981 | 1653013650 |
30,195.45107 | 0.00034963 | 10.55723556 | 1653013006 |
30,195.45107001 | 0.00070679 | 21.34184286 | 1653013003 |
30,588.53826 | 0.00038856 | 11.88548243 | 1653011316 |
30,762.559 | 0.011025 | 339.15721298 | 1653011288 |
30,700.00 | 0.02231274 | 685.001118 | 1653011144 |
30,555.5555 | 0.00007433 | 2.27119444 | 1653010753 |
30,459.518 | 0.000601 | 18.30617032 | 1653010728 |
30,479.567 | 0.00164044 | 49.99990089 | 1653010728 |
30,459.51799998 | 0.00114681 | 34.93127984 | 1653010727 |
30,204.099 | 0.000806 | 24.34450379 | 1653009762 |
30,084.26563001 | 0.00002024 | 0.60890554 | 1653009582 |
30,084.26563 | 0.00014166 | 4.26173707 | 1653009569 |