High | Low | Volume (BTC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Change |
---|---|---|---|---|---|---|---|
23,338.00000001 | 21,500.00000009 | 121.46360024 | 2,802,666.29502914 | 22,895.95545 | 23,064.94 | 22,974.00 | +0.49 % |
Price (USDT) | Amount (BTC) | Total (USDT) |
---|---|---|
22,895.95545 | 0.00005164 | 1.18234714 |
22,319.70 | 0.0026 | 58.03122 |
21,500.00000001 | 0.05674 | 1,219.91 |
21,500.00 | 0.003073 | 66.0695 |
21,000.00 | 0.00003 | 0.63 |
20,900.00 | 0.000031 | 0.6479 |
20,850.00 | 0.001 | 20.85 |
20,800.00 | 0.011579 | 240.8432 |
20,770.00 | 0.001 | 20.77 |
20,700.00 | 0.001031 | 21.3417 |
20,600.00 | 0.000031 | 0.6386 |
20,500.00 | 0.000031 | 0.6355 |
20,400.00 | 0.000031 | 0.6324 |
20,300.00 | 0.000031 | 0.6293 |
20,200.00 | 0.000031 | 0.6262 |
20,100.00 | 0.000031 | 0.6231 |
20,000.00 | 0.000031 | 0.62 |
19,900.00 | 0.000031 | 0.6169 |
19,800.00 | 0.000031 | 0.6138 |
19,700.00 | 0.000031 | 0.6107 |
19,600.00 | 0.000031 | 0.6076 |
19,500.00 | 0.000031 | 0.6045 |
19,400.00 | 0.000031 | 0.6014 |
19,300.00 | 0.000031 | 0.5983 |
19,200.00 | 0.000031 | 0.5952 |
19,100.00 | 0.04316084 | 824.372044 |
19,005.00 | 0.000468 | 8.89434 |
19,000.00 | 0.000325 | 6.175 |
18,900.00 | 0.000031 | 0.5859 |
18,800.00 | 0.000031 | 0.5828 |
18,700.00 | 0.000031 | 0.5797 |
18,600.00 | 0.000031 | 0.5766 |
18,500.00 | 0.000031 | 0.5735 |
18,400.00 | 0.000031 | 0.5704 |
18,300.00 | 0.000031 | 0.5673 |
18,100.00 | 0.000031 | 0.5611 |
18,000.00 | 0.000031 | 0.558 |
17,900.00 | 0.000031 | 0.5549 |
17,800.00 | 0.000031 | 0.5518 |
17,700.00 | 0.000031 | 0.5487 |
17,600.00 | 0.000031 | 0.5456 |
17,500.00 | 0.000031 | 0.5425 |
17,400.00 | 0.000031 | 0.5394 |
17,300.00 | 0.000031 | 0.5363 |
17,200.00 | 0.000031 | 0.5332 |
17,100.00 | 0.000031 | 0.5301 |
16,810.00 | 0.004262 | 71.64422 |
15,736.00 | 0.02128876 | 334.99992736 |
15,250.00 | 0.00025 | 3.8125 |
15,050.00 | 0.00025 | 3.7625 |
15,001.00 | 0.00026 | 3.90026 |
15,000.00 | 0.00026 | 3.90 |
14,850.00 | 0.00025 | 3.7125 |
14,650.00 | 0.000185 | 2.71025 |
14,450.00 | 0.000186 | 2.6877 |
14,250.00 | 0.000281 | 4.00425 |
13,502.18 | 0.00000001 | 0.00013502 |
10,224.62999999 | 0.0000034 | 0.03476374 |
10,000.00 | 0.00216702 | 21.6702 |
9,000.00 | 0.0000017 | 0.0153 |
7,188.31 | 0.00000083 | 0.0059663 |
6,895.00 | 0.00000898 | 0.0619171 |
5,250.00 | 0.00000011 | 0.0005775 |
5,000.00 | 0.00000002 | 0.0001 |
4,500.00 | 0.00035682 | 1.60569 |
3,900.00 | 0.000021 | 0.0819 |
3,700.00 | 0.000021 | 0.0777 |
3,200.00 | 0.000021 | 0.0672 |
2,525.00 | 0.0000396 | 0.09999 |
1,900.00 | 0.00000004 | 0.000076 |
1,601.00 | 0.002693 | 4.311493 |
1,525.00 | 0.00006557 | 0.09999425 |
1,366.00 | 0.000814 | 1.111924 |
1,111.00 | 1.335275 | 1,483.490525 |
1,050.00 | 0.057655 | 60.53775 |
900.00 | 0.00000038 | 0.000342 |
895.00 | 0.00000134 | 0.0011993 |
525.00 | 0.00019048 | 0.100002 |
225.00 | 0.00044444 | 0.099999 |
150.00 | 0.10 | 15.00 |
148.081447 | 0.00239436 | 0.35456029 |
125.00 | 0.0008 | 0.10 |
100.00 | 0.01206251 | 1.206251 |
99.99999 | 0.009969 | 0.9968999 |
95.00 | 0.00000055 | 0.00005225 |
70.00 | 0.10 | 7.00 |
66.67 | 0.00000185 | 0.00012334 |
59.99999 | 0.01666667 | 1.00000003 |
53.65 | 0.46598322 | 24.99999975 |
29.99999 | 0.03333334 | 0.99999987 |
25.00 | 0.004 | 0.10 |
19.999999 | 0.07421944 | 1.48438873 |
15.00 | 0.00666667 | 0.10000005 |
12.00 | 4.00 | 48.00 |
9.999999 | 0.10000001 | 1.00 |
9.72991542 | 0.00021 | 0.00204328 |
5.00 | 0.02 | 0.10 |
2.00 | 0.05 | 0.10 |
1.28 | 1.00 | 1.28 |
1.00 | 10.21416517 | 10.21416517 |
Price (USDT) | Amount (BTC) | Total (USDT) |
---|---|---|
23,064.94 | 0.000026 | 0.59968844 |
23,087.79 | 0.000026 | 0.60028254 |
23,119.19 | 0.000026 | 0.60109894 |
23,142.82 | 0.000026 | 0.60171332 |
23,172.64 | 0.000026 | 0.60248864 |
23,182.76 | 0.000026 | 0.60275176 |
23,186.93 | 0.000026 | 0.60286018 |
23,194.8419 | 0.00113976 | 26.436553 |
23,685.00 | 0.033445 | 792.144825 |
23,899.99799999 | 0.00067763 | 16.19535564 |
23,899.998 | 0.000398 | 9.5121992 |
23,900.00 | 0.000324 | 7.7436 |
24,174.10 | 0.0023 | 55.60043 |
24,250.00 | 0.005975 | 144.89375 |
25,250.00 | 0.005975 | 150.86875 |
26,250.00 | 0.005975 | 156.84375 |
27,250.00 | 0.005975 | 162.81875 |
28,067.37963 | 0.0576743 | 1,618.76647299 |
28,250.00 | 0.005975 | 168.79375 |
28,999.99999998 | 0.00130085 | 37.72465 |
29,000.00 | 0.0025 | 72.50 |
29,250.00 | 0.000004 | 0.117 |
29,458.00 | 0.00933 | 274.84314 |
30,000.00 | 0.000089 | 2.67 |
30,339.67031325 | 0.002831 | 85.89160666 |
31,000.00 | 0.001249 | 38.719 |
32,000.00 | 0.001 | 32.00 |
34,037.04494023 | 0.00087157 | 29.66566726 |
34,037.04494024 | 0.000502 | 17.08659656 |
34,629.49965904 | 0.02 | 692.58999318 |
34,888.00 | 0.0048 | 167.4624 |
34,999.00 | 0.025 | 874.975 |
34,999.92175105 | 0.00470681 | 164.7379817 |
36,000.00 | 0.0001 | 3.60 |
37,000.00 | 0.0001 | 3.70 |
38,000.00 | 0.0001 | 3.80 |
38,111.064 | 0.002231 | 85.02578378 |
39,000.00 | 0.000103 | 4.017 |
39,862.91017 | 0.0018 | 71.75323831 |
39,863.91017 | 0.01 | 398.6391017 |
40,000.00 | 0.003067 | 122.68 |
41,000.00 | 0.0001 | 4.10 |
42,000.00 | 0.0001 | 4.20 |
43,000.00 | 0.0011 | 47.30 |
44,000.00 | 0.000099 | 4.356 |
45,000.00 | 0.000232 | 10.44 |
45,400.00 | 0.00993 | 450.822 |
46,000.00 | 0.0001 | 4.60 |
47,000.00 | 0.0011 | 51.70 |
48,000.00 | 0.000506 | 24.288 |
49,000.00 | 0.0001 | 4.90 |
49,450.00 | 0.001973 | 97.56485 |
50,000.00 | 0.0001 | 5.00 |
50,176.281 | 0.00002 | 1.00352562 |
51,000.00 | 0.000518 | 26.418 |
51,110.00 | 0.000433 | 22.13063 |
51,500.00 | 0.011432 | 588.748 |
51,850.00000001 | 0.00008 | 4.148 |
52,000.00 | 0.000096 | 4.992 |
53,639.44 | 0.00007 | 3.7547608 |
54,000.00 | 0.00907548 | 490.07592 |
54,239.00 | 0.0000001 | 0.0054239 |
55,000.00 | 0.06498574 | 3,574.2157 |
55,449.26000018 | 0.0206 | 1,142.254756 |
56,000.00 | 0.00024 | 13.44 |
57,338.49254 | 0.000707 | 40.53831423 |
58,999.00 | 0.000098 | 5.781902 |
59,000.00 | 0.001773 | 104.607 |
59,172.848 | 0.0009 | 53.2555632 |
60,000.00 | 0.001 | 60.00 |
61,853.579 | 0.10 | 6,185.3579 |
62,500.00 | 0.037575 | 2,348.4375 |
63,000.00 | 0.00125 | 78.75 |
63,663.749 | 0.001007 | 64.10939524 |
64,000.00 | 0.001773 | 113.472 |
64,018.40745239 | 0.00002 | 1.28036815 |
64,018.4074524 | 0.0001996 | 12.77807413 |
64,338.49254 | 0.000631 | 40.59758879 |
65,000.00 | 0.000499 | 32.435 |
65,498.927 | 0.001 | 65.498927 |
65,510.00 | 0.000189 | 12.38139 |
65,799.99999999 | 0.001364 | 89.7512 |
66,539.44 | 0.00015 | 9.980916 |
67,400.736 | 0.00005 | 3.3700368 |
68,500.00 | 0.0025 | 171.25 |
68,663.749 | 0.001005 | 69.00706775 |
68,919.771 | 0.027835 | 1,918.38182578 |
69,000.00 | 0.010225 | 705.525 |
69,501.62 | 0.000745 | 51.7787069 |
69,791.6568 | 0.00060216 | 42.02574406 |
69,999.99999999 | 0.00003065 | 2.1455 |
73,201.00 | 0.00035928 | 26.29965528 |
73,914.29499999 | 0.00043563 | 32.19928433 |
74,000.00 | 0.000059 | 4.366 |
75,000.00 | 0.01833014 | 1,374.7605 |
75,399.99999999 | 0.0001 | 7.54 |
75,490.00 | 0.00004632 | 3.4966968 |
77,899.9999998 | 0.0001 | 7.79 |
78,000.00 | 0.012608 | 983.424 |
78,442.8757 | 0.00259525 | 203.57887316 |
Price (USDT) | Amount (BTC) | Total (USDT) | Time Stamp |
---|---|---|---|
22,974.00 | 0.003584 | 82.338816 | |
22,967.00 | 0.032044 | 735.954548 | |
22,975.00 | 0.000034 | 0.78115 | |
22,991.00 | 0.03074604 | 706.88220564 | |
22,991.00 | 0.000219 | 5.035029 | |
21,500.00000009 | 0.032093 | 689.9995 | |
22,280.90 | 0.0026 | 57.93034 | |
22,912.79478 | 0.00004044 | 0.92659342 | |
22,580.00 | 0.02085037 | 470.8013546 | |
22,580.00 | 0.00355763 | 80.3312854 | |
22,921.86748 | 0.00004387 | 1.00558233 | |
22,955.84 | 0.000026 | 0.59685184 | |
23,012.00 | 0.004671 | 107.489052 | |
23,001.00 | 0.013157 | 302.624157 | |
23,005.00 | 0.011122 | 255.86161 | |
22,964.53 | 0.000026 | 0.59707778 | |
22,988.00 | 0.00216125 | 49.682815 | |
22,978.90 | 0.000541 | 12.4315849 | |
22,978.90 | 0.000026 | 0.5974514 | |
22,964.94 | 0.000026 | 0.59708844 | |
23,037.00 | 0.017367 | 400.083579 | |
23,029.00 | 0.00359 | 82.67411 | |
23,044.00 | 0.000638 | 14.702072 | |
22,987.79 | 0.000032 | 0.73560928 | |
22,987.79 | 0.000026 | 0.59768254 | |
23,065.00 | 0.000058 | 1.33777 | |
23,047.00 | 0.00025726 | 5.92907122 | |
23,019.19 | 0.000033 | 0.75963327 | |
23,019.19 | 0.000026 | 0.59849894 | |
23,038.00 | 0.00216875 | 49.9636625 | |
23,042.82 | 0.000026 | 0.59911332 | |
23,082.76 | 0.000026 | 0.60015176 | |
23,086.93 | 0.000026 | 0.60026018 | |
23,116.00 | 0.000839 | 19.394324 | |
23,072.64 | 0.000333 | 7.68318912 | |
23,072.64 | 0.000026 | 0.59988864 | |
23,032.00 | 0.008085 | 186.21372 | |
23,011.97634 | 0.00003686 | 0.84822145 | |
22,992.94361 | 0.00005321 | 1.22345453 | |
23,074.99671 | 0.00005817 | 1.34227256 | |
23,178.00 | 0.000001 | 0.023178 | |
22,800.00000001 | 0.32185134 | 7,338.210552 | |
22,800.00000001 | 0.35385635 | 8,067.92478 | |
22,800.00000001 | 0.9006782 | 20,535.46296001 | |
22,600.00000001 | 0.41712578 | 9,427.042628 | |
23,068.00000001 | 0.19311575 | 4,454.794121 | |
23,098.00000001 | 0.45676962 | 10,550.46468276 | |
23,090.03147 | 0.00005395 | 1.2457072 | |
23,090.03147001 | 0.95980415 | 22,161.90802855 | |
23,090.03147001 | 1.09202025 | 25,214.78193839 | |
22,601.00000001 | 1.00732632 | 22,766.58215833 | |
22,601.00000001 | 0.92097629 | 20,814.9851303 | |
23,169.00000001 | 0.70078873 | 16,236.57408538 | |
22,600.00000001 | 0.23208585 | 5,245.14021 | |
22,600.00000001 | 0.56126627 | 12,684.61770201 | |
22,601.00000001 | 1.02206741 | 23,099.74553342 | |
22,601.00000001 | 0.08725118 | 1,971.96391918 | |
23,160.00 | 0.000002 | 0.04632 | |
22,601.00000001 | 0.97889847 | 22,124.08432048 | |
22,601.00000001 | 0.32349425 | 7,311.29354425 | |
22,600.00000001 | 0.70510315 | 15,935.33119001 | |
22,600.00000001 | 0.83408795 | 18,850.38767001 | |
23,251.00000001 | 0.74149146 | 17,240.41793647 | |
22,600.00000001 | 0.51637881 | 11,670.16110601 | |
23,249.00000001 | 0.97530711 | 22,674.9150004 | |
23,262.00000001 | 0.62071195 | 14,439.00138091 | |
22,600.00000001 | 0.91142183 | 20,598.13335801 | |
23,257.00000001 | 0.42651674 | 9,919.49982218 | |
22,600.00000001 | 1.02277097 | 23,114.62392201 | |
23,242.00000001 | 0.49471115 | 11,498.0765483 | |
23,265.78263 | 0.0001371 | 3.1897388 | |
23,265.78263001 | 0.24208804 | 5,632.36771597 | |
23,265.78263001 | 0.06249079 | 1,453.89713652 | |
23,265.78263001 | 0.77779255 | 18,095.95239954 | |
23,265.78263001 | 0.01769368 | 411.6573128 | |
23,265.78263001 | 0.38627852 | 8,987.07208096 | |
23,300.00000001 | 0.44683755 | 10,411.314915 | |
23,265.78263001 | 0.58156334 | 13,530.52625402 | |
23,265.78263001 | 0.23691316 | 5,511.97008275 | |
23,265.78263001 | 0.64234 | 14,944.54281456 | |
23,265.78263001 | 0.00431406 | 100.36998221 | |
23,303.00000001 | 0.58102563 | 13,539.6402559 | |
23,317.00000001 | 0.21883399 | 5,102.55214483 | |
22,600.00000001 | 0.59426144 | 13,430.30854401 | |
23,309.00000001 | 1.01168719 | 23,581.41671172 | |
23,200.00 | 0.02017349 | 468.024968 | |
23,228.62444 | 0.000143 | 3.32169329 | |
23,228.62444001 | 0.40323708 | 9,366.64269161 | |
23,228.62444001 | 0.70588143 | 16,396.65463665 | |
23,228.62444001 | 0.01983661 | 460.77716385 | |
23,321.00000001 | 0.45959654 | 10,718.25090934 | |
23,228.62444001 | 0.3571929 | 8,297.09972674 | |
23,291.00000001 | 0.35116808 | 8,179.05575128 | |
23,293.00000001 | 0.34244342 | 7,976.53458206 | |
22,600.00000001 | 0.88936918 | 20,099.74346801 | |
23,323.00000001 | 0.34030057 | 7,936.83019411 | |
23,283.00000001 | 1.01720491 | 23,683.58191954 | |
22,580.00000001 | 0.03644775 | 822.990195 | |
23,259.00000001 | 0.6218417 | 14,463.41610031 | |
22,580.00000001 | 0.52497097 | 11,853.84450261 |