Stex (BTC/USDT) Market Details

Last Updated:
Viewing BTC/USDT market data for the Stex exchange
Stex (BTC/USDT) - 24 hours
HighLowVolume (BTC)Volume (USDT)Top BidTop AskLast PriceChange
44,234.5535999940,714.918000011.9739391984,513.4285908242,200.0000000142,213.3899999942,200.00000001-2.94 %
Stex - BTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTC)Total (USDT)
42,200.000000010.000180977.636934
42,200.000.0000482.0256
42,100.000.0000482.0208
42,000.000.0000482.016
41,900.000000110.000197128.259328
41,900.00000010.02441,022.36
41,900.000.0000492.0531
41,839.314370.000056952.38274895
41,800.000000010.000141575.917626
41,800.000.00195181.5518
41,766.464359850.000009140.38174548
41,700.000000010.000194568.113152
41,700.000.0000492.0433
41,600.000.0000492.0384
41,500.000.0000492.0335
41,400.000.0000492.0286
41,300.000.0000492.0237
41,200.000000010.000202548.344648
41,200.000.0000492.0188
41,100.000.0000492.0139
41,000.000.018086741.526
40,900.000.0000492.0041
40,800.000.0000491.9992
40,750.000000090.02055837.4125
40,750.000.000979839.92685
40,714.9180.000191887.81237847
40,710.415565080.000023850.97094341
40,710.415565070.000017470.71121096
40,700.000.000049141.999998
40,674.8690.0003213.01595808
40,600.000.000049261.999956
40,560.000.000116544.7268624
40,541.109330340.000004460.18081335
40,533.000000010.00099840.451934
40,500.000.00893827361.999935
40,490.858824680.000006690.27088385
40,400.000.00004951.9998
40,300.000.000049632.000089
40,278.000.001248.3336
40,250.000.00018547.46235
40,200.000.000049751.99995
40,116.000.00675285270.8973306
40,100.000.000049882.000188
40,060.000.000112334.4999398
40,001.9990.000041.60007996
40,001.000000010.000043021.72084302
40,000.000000020.000052.00
40,000.000.0322911,291.64
39,900.000.000050132.000187
39,883.495942320.000001430.0570334
39,800.000.000050251.99995
39,702.294983380.000036451.44714865
39,700.000.000050382.000086
39,675.50196360.00002280.90460144
39,600.000.000050512.000196
39,560.000.000112624.4552472
39,500.000.000050631.999885
39,498.262941640.000007550.29821189
39,400.000.000050761.999944
39,300.000.000050891.999977
39,294.084672230.000001890.07426582
39,200.000.000051021.999984
39,100.000.000051151.999965
39,089.164496150.000013620.53239442
39,060.000.000112794.4055774
39,000.000.01178928459.78192
38,900.000.000051411.999849
38,897.035194980.000009410.3660211
38,800.000.000051552.00014
38,700.000.01385668536.253516
38,600.000.000051811.999866
38,560.000.0002661210.2615872
38,511.492114440.000015070.58036819
38,502.827028720.000005810.22370143
38,500.000.000051952.000075
38,400.000.000052081.999872
38,300.000.000052222.000026
38,200.000.000052362.000152
38,111.000.0011020441.99984644
38,100.000.000052491.999869
38,060.000.0002684810.2183488
38,000.000.01405863534.22794
37,942.3567630.000015620.59265961
37,933.819732720.000022770.86375308
37,900.000.000052771.999983
37,896.000.001868.2128
37,800.000.000052911.999998
37,755.864199550.000002940.11100224
37,700.000.000053051.999985
37,600.000.000053191.999944
37,560.000.000224328.4254592
37,500.000.055178332,069.187375
37,400.000.000053482.000152
37,390.045038940.000001950.07291059
37,381.632278810.000001420.05308192
37,338.787018410.00000160.05974206
37,300.000.000053622.000026
37,223.015645840.000003590.13363063
37,200.000.000053761.999872
37,160.000.000031.1148
Sell Orders
Price (USDT)Amount (BTC)Total (USDT)
42,213.38999999 0.000000040.00168854
43,680.24799995 0.00488034213.17446152
43,680.24799996 0.0005496524.00884831
43,680.254 0.0009332440.76416024
43,680.2548 0.00023310.17749937
43,693.9486462 0.000018570.81139663
44,070.1065 0.0017086175.29862467
44,199.99999999 0.000178497.889258
44,200.00 0.0000472.0774
44,299.99999999 0.000172377.635991
44,300.00 0.0000472.0821
44,349.35787589 0.000018260.80981927
44,369.32182452 0.00001920.85189098
44,400.00 0.0000462.0424
44,500.00 0.0000462.047
44,600.00 0.0000462.0516
44,700.00 0.0000462.0562
44,799.99999999 0.00017047.63392
44,800.00 0.0000462.0608
44,900.00 0.0000462.0654
44,998.89419 0.013094589.21552052
45,000.00 0.0000462.07
45,014.99086966 0.000002590.11658883
45,050.00 0.0005052422.761062
45,100.00 0.0000462.0746
45,200.00 0.0000462.0792
45,250.00 0.000177028.010155
45,300.00 0.0000462.0838
45,301.69653993 0.00000380.17214645
45,400.00 0.0000452.043
45,500.00 0.0000452.0475
45,600.00 0.0000452.052
45,700.00 0.0000452.0565
45,711.4415 0.00291.422883
45,750.00 0.000199659.1339875
45,800.00 0.0000452.061
45,900.00 0.0000452.0655
45,940.00 0.00019989.178812
45,991.57009129 0.000006110.28100849
45,998.89419 0.013094602.30952052
46,000.00 0.0000452.07
46,001.9205234 0.000008390.38595611
46,100.00 0.0000452.0745
46,200.00 0.0000442.0328
46,250.00 0.000190678.8184875
46,300.00 0.0000442.0372
46,400.00 0.0000442.0416
46,417.33046897 0.00000560.25993705
46,440.00 0.0002237110.3890924
46,500.00 0.0000442.046
46,600.00 0.0000442.0504
46,700.00 0.00144267.3414
46,702.45738416 0.000013850.64682903
46,750.00 0.000195289.12934
46,800.00 0.0000442.0592
46,900.00 0.0000442.0636
46,940.00 0.000111725.2441368
47,000.00 0.0000582.726
47,100.00 0.0000442.0724
47,200.00 0.0000442.0768
47,250.00 0.000204039.6404175
47,300.00 0.00204496.6812
47,400.00 0.0000442.0856
47,440.00 0.000111615.2947784
47,500.00 0.0000432.0425
47,600.00 0.0000432.0468
47,700.00 0.0000432.0511
47,750.00 0.000173268.273165
47,800.00 0.0000432.0554
47,820.29428239 0.000003610.17263126
47,841.82067971 0.000006880.32915173
47,852.58751189 0.000021531.03026621
47,863.35676717 0.000016290.77969408
47,900.00 0.000047862.292494
47,940.00 0.000111345.3376396
47,950.00 0.0007837.401
47,990.00 0.003147151.02453
48,000.00 0.000052462.51808
48,020.45336227 0.000009040.4341049
48,100.00 0.0000432.0683
48,200.00 0.0000432.0726
48,250.00 0.000196589.484985
48,299.99999999 0.000020.966
48,300.00 0.013251640.0233
48,389.3072503 0.000005210.25210829
48,389.30725031 0.0000030.14516792
48,392.30899999 0.000020.96784618
48,400.00 0.0000432.0812
48,440.00 0.0002225210.7788688
48,495.00 0.0005928.61205
48,500.00 0.000113295.494565
48,555.00 0.002296111.48228
48,600.00 0.0000442.1384
48,603.17608738 0.000010470.50887525
48,700.00 0.0000643.1168
48,750.00 0.00018579.052875
48,751.728 0.0000472.29133122
48,751.729 0.0000211.02378631
48,751.7293018 0.000010050.48995488
48,762.7009095 0.000007470.36425738
Trade History
Price (USDT)Amount (BTC)Total (USDT)Time Stamp
42,200.000000010.000000040.0016881632245227
42,564.75999999 0.000000030.001276941632245205
42,300.000.0000482.03041632245096
42,400.000.0000482.03521632245090
42,402.501888170.00001580.669959531632245087
42,402.501888190.00826028350.25653831632245078
42,402.501888190.00001580.669959531632245072
42,402.501888180.000011880.503741721632245068
42,500.000.002449104.08251632245050
42,500.000.000047832.0327751632245050
42,520.00120.0009075138.587326291632245046
42,520.001200010.000355615.120112431632245043
42,520.00120.00863153367.012665961632244678
42,564.7590.021594919.143405851632244678
42,564.759000010.00349905148.936219981632244677
42,500.000000010.00103343.90251632243353
42,683.36460.000000020.000853671632243077
42,683.36460.000000030.00128051632243065
43,093.1322 0.0004192618.067226611632243043
43,093.13219999 0.000048712.099066471632243043
42,687.37999999 0.000000030.001280621632243042
42,706.36999999 0.000000030.001281191632242918
43,093.1320.01284796553.658836211632242881
43,093.1320.000000040.001723731632242881
42,683.36460.000000040.001707331632242867
42,783.990.000000030.001283521632242855
42,783.990000010.000000030.001283521632242842
42,783.990.000000050.00213921632242830
43,093.1322 0.001195351.509220921632242830
43,093.1322 0.0004679120.163707491632242823
43,093.1312 0.000000090.003878381632242823
42,783.990.000000020.000855681632242817
42,783.990.000000030.001283521632242802
42,783.990.000000040.001711361632242789
42,783.990.000000040.001711361632242776
42,783.990.000000030.001283521632242761
42,783.990.000000040.001711361632242748
42,783.990.000000040.001711361632242736
42,783.990.000000040.001711361632242723
42,783.990.000000030.001283521632242708
42,783.990.000000030.001283521632242695
42,783.990.000000040.001711361632242683
42,783.990.000000050.00213921632242667
42,783.990.000000030.001283521632242655
42,783.990.000000050.00213921632242643
42,783.990.000000030.001283521632242630
42,783.990.000000040.001711361632242615
42,783.990.000000030.001283521632242603
42,783.990.000000040.001711361632242587
42,783.990.000000030.001283521632242575
42,783.990.000000040.001711361632242563
42,783.990000010.000000030.001283521632242547
42,783.990.000000020.000855681632242534
42,749.37999999 0.000000040.001709981632242525
42,683.36460.000000030.00128051632242440
43,000.000.00242065104.087951632242433
43,000.000000010.000000020.000861632242427
43,000.000.000000040.001721632242414
43,000.000.000000040.001721632242401
43,009.990.01641864706.165542211632242398
43,009.990.000000030.00129031632242386
43,009.990.000000030.00129031632242374
43,009.990.000000030.00129031632242361
43,009.990.000000030.00129031632242346
43,009.990.000000020.00086021632242333
43,009.990.000000040.00172041632242321
43,009.990.000000030.00129031632242305
43,009.990.000000030.00129031632242293
43,009.990.000000030.00129031632242278
43,009.990.000000040.00172041632242265
43,009.990.000000050.00215051632242253
43,000.000.000000030.001291632242240
43,000.000000010.000000040.001721632242225
43,000.000.000000030.001291632242212
43,000.000.000000040.001721632242200
43,000.000.000000020.000861632242185
43,000.000000010.000000020.000861632242172
43,000.000.000000020.000861632242160
43,274.6403 0.0022399596.933030541632242144
43,102.00999999 0.000000050.00215511632242144
43,102.0090.000043541.876661471632241992
43,102.0090.0000271.163754241632241931
43,022.61999999 0.000000040.00172091632241741
43,000.000.000000040.001721632241713
43,000.000.000000030.001291632241701
43,000.000.000000020.000861632241688
43,000.000000010.000000020.000861632241676
43,680.25399996 0.000050812.219393711632241663
43,000.000.000000020.000861632241662
43,000.0010.000000040.001721632241646
43,000.000.000000020.000861632241634
43,177.059999990.000000030.001295311632241622
43,177.059999990.000000030.001295311632241609
43,177.059999990.000000030.001295311632241594
43,177.059999990.000000040.001727081632241581
43,177.059999990.000000050.002158851632241569
43,177.059999990.000000030.001295311632241557
43,177.059999990.000000030.001295311632241541
43,177.059999990.000000030.001295311632241529
43,177.059999990.000000030.001295311632241514