Stex (BTC/USDT) Market Details

Last Updated:
Viewing BTC/USDT market data for the Stex exchange
Market Select
Stex (BTC/USDT) - 24 hours
HighLowVolume (BTC)Volume (USDT)Top BidTop AskLast PriceChange
30,777.77528,610.000000020.3610080710,914.6689533729,861.9200000130,515.0650499930,156.46837+1.63 %
Stex - BTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTC)Total (USDT)
29,861.920000010.0004820714.39553577
29,861.920.0031894.9609056
29,832.67140.0722,147.9523408
29,500.000.01780158525.14661
28,610.00000010.041491731,187.0783953
28,610.000000090.03442984.7562
28,610.000.02818858806.4752738
28,505.64680.00057516.39074691
28,100.000000010.000100712.829951
28,100.000.00396587111.440947
26,521.000000010.000303868.05867106
26,521.000.0003774410.01008624
26,500.000.009338247.457
26,000.000.00165443.004
25,900.000.000000040.001036
25,500.000.000068141.73757
25,250.000.000110272.7843175
25,001.000.01250.01
25,000.000.004886122.15
23,500.000.0028106766.050745
21,000.000.01126257236.51397
20,500.000.00004911.00655
20,001.000.02400.02
20,000.000000010.0010382120.7642
20,000.000.00610332122.0664
18,500.000.00004910.90835
18,000.000.000044490.80082
17,500.000.00004910.85925
15,923.000.0000010.015923
15,500.000.00004910.76105
14,987.9870.081714551,224.73661311
13,536.000.0013297918.00003744
13,502.180.000000010.00013502
10,224.629999990.00000340.03476374
10,000.000.000007020.0702
9,000.000.00000170.0153
7,188.310.000000830.0059663
6,895.000.000008980.0619171
6,000.000.063853383.118
5,250.000.000000110.0005775
5,001.000.111006555.141006
5,000.000.04499857224.99285
4,500.000.000356821.60569
3,900.000.0000210.0819
3,700.000.0000210.0777
3,200.000.0000210.0672
2,525.000.00003960.09999
1,900.000.000000040.000076
1,525.000.000065570.09999425
1,366.000.0008141.111924
1,050.000.05765560.53775
900.000.000000380.000342
895.000.000001340.0011993
525.000.000190480.100002
225.000.000444440.099999
150.000.1015.00
148.0814470.002394360.35456029
125.000.00080.10
100.000.012062511.206251
99.999990.0099690.9968999
95.000.000000550.00005225
88.000.000706650.0621852
70.000.107.00
66.670.000001850.00012334
59.999990.016666671.00000003
53.650.4659832224.99999975
52.796624690.0010670.056334
29.999990.033333340.99999987
25.000.0040.10
19.9999990.074219441.48438873
15.000.006666670.10000005
12.004.0048.00
9.9999990.100000011.00
9.729915420.000210.00204328
8.447646450.01174070.09918128
5.700.000890.005073
5.000.020.10
2.000.050.10
1.281.001.28
1.16687050.000099810.00011647
1.0066.1000161766.10001617
0.641.000.64
0.501.298016120.64900806
0.241.000.24
0.1161.000.116
0.102.000.20
0.06810.000.68
0.02410.000.24
0.011336120.0113360.00012851
0.0120.000.20
0.001200.000.20
0.00011,000.000.10
0.0000111,000.000.11
0.00000110,000.000.01
0.000000110,000.000.001
0.000000036,567,381.3333330.19702144
0.00000001100,000.000.001
Sell Orders
Price (USDT)Amount (BTC)Total (USDT)
30,515.06504999 0.0011286934.44204877
30,515.06505 0.061,830.903903
30,549.6922 0.0013991542.74360184
30,556.66 0.0009056227.67272243
30,557.649 0.0016921451.70782018
30,762.49030074 0.000102823.16299925
30,762.49030075 0.01307.62490301
30,777.7777 0.000429913.23136663
30,778.86 0.00223168.66763666
30,888.8888 0.0009213628.45978658
30,947.55602 0.0000030.09284267
31,000.00 0.00116135.991
31,499.99999999 0.00010043.1626
31,500.00 0.00205764.7955
31,800.08079999 0.000096663.07379581
31,800.0808 0.0005889718.72929359
31,899.9999999 0.005306169.2614
31,999.9999999 0.024567786.144
32,250.00 0.000095583.082455
32,700.00 0.000095643.127428
32,750.00 0.000095653.1325375
33,200.00 0.000095713.177572
33,250.00 0.000095723.18269
33,555.5555 0.000077382.59652888
33,700.00 0.000095783.227786
33,750.00 0.000095793.2329125
34,037.04494024 0.00050217.08659656
34,200.00 0.000095843.277728
34,250.00 0.000095853.2828625
34,555.5554 0.0841422,907.57354247
34,555.5555 0.0009582633.11320661
34,600.00 0.003373116.7058
34,608.00 0.00031410.866912
34,610.00 0.002926101.26886
34,629.49965904 0.02692.58999318
34,700.00 0.000095913.328077
34,750.00 0.000095913.3328725
34,888.00 0.0048167.4624
34,900.00 0.004079142.3571
34,999.92175105 0.00470681164.7379817
35,035.3535 0.0004415815.4709114
35,200.00 0.000095973.378144
35,250.00 0.00009593.380475
35,504.511 0.013025462.44625578
35,750.00 0.000117884.21421
36,000.00 0.00013.60
36,250.00 0.000119614.3358625
36,399.99 0.0000030.10919997
36,750.00 0.000211187.760865
36,847.824 0.014364529.28214394
37,000.00 0.00013.70
37,250.00 0.000178186.637205
37,750.00 0.000189867.167215
38,000.00 0.00013.80
38,250.00 0.000255039.7548975
38,750.00 0.000245819.5251375
39,000.00 0.00013.90
39,250.00 0.000249719.8011175
39,750.00 0.000205298.1602775
39,862.91017 0.0036143.50647661
39,863.91017 0.01398.6391017
39,900.00 0.008109323.5491
39,985.02425 0.000034791.39107899
40,000.00 0.00109943.96
40,250.00 0.000280511.290125
40,500.00 0.00008973.63285
40,750.00 0.0004996420.36033
41,000.00 0.00014.10
41,250.00 0.0002626810.83555
42,000.00 0.00014.20
42,845.53999899 0.0000642.74211456
43,000.00 0.001147.30
43,500.00 0.000055072.395545
44,000.00 0.00091440.216
44,300.00 0.0463822,054.7226
44,985.321 0.00014.4985321
45,000.00 0.005553249.885
45,500.00 0.0000070.3185
46,000.00 0.00014.60
47,000.00 0.006154289.238
47,575.00 0.003988189.7291
48,000.00 0.00050624.288
48,759.00 0.00029114.188869
48,990.00 0.010736525.95664
49,000.00 0.00014.90
49,497.69 0.00083741.42956653
49,707.07983054 0.00105352.34155506
50,000.00 0.00015.00
50,176.281 0.000021.00352562
51,000.00 0.00051826.418
51,110.00 0.00043322.13063
51,500.00 0.011432588.748
51,850.00000001 0.000084.148
51,999.99999 0.005259.99999995
52,000.00 0.0000964.992
52,957.7000045 0.000000780.04130701
53,639.44 0.000073.7547608
54,239.00 0.00000010.0054239
54,500.00 0.00415226.175
54,820.47 0.0042926235.32234952
Trade History
Price (USDT)Amount (BTC)Total (USDT)Time Stamp
30,291.233130.0001855.603878131653055567
30,268.590990.000144894.385616151653053621
30,556.66 0.000030380.928311331653052510
30,545.81379989 0.0017730954.160476991653052510
30,545.81379988 0.001874857.267291711653052510
30,555.5555 0.000238337.282305541653052510
30,152.739590.000145184.377574731653050951
30,152.739590020.0005102315.384832321653050950
30,235.740000050.0000561.693201441653050926
30,190.20685 0.0009678629.21989361653049937
30,230.944270010.0012668438.297769441653049934
30,209.090030.00016294.921060771653049934
30,207.385160010.0000170.513525551653046507
30,556.665 0.0002858.708649531653044866
30,315.131 0.00125838.13643481653042119
30,350.000.007041213.694351653040259
30,162.021 0.0026252279.181940771653038186
30,162.021 0.0000250.754050531653037167
30,162.021 0.0000250.754050531653037041
30,162.021660.000134784.065237281653036975
30,466.15 0.0006585220.06256911653036834
30,556.665 0.0009704729.654326681653036043
30,500.000.0000882.6841653036016
30,500.000.0010247531.2548751653036016
30,556.665 0.0007105221.711121621653036016
30,556.665 0.000177475.422891341653036009
30,555.5555 0.000083972.565751653036009
30,500.00 0.0004823514.7116751653036009
30,500.00 0.0007451722.7276851653036006
30,499.99999999 0.000050871.5515351653035988
30,500.00 0.0006707820.458791653035988
30,293.24680.0001023.089911171653035747
30,393.899 0.0016592150.429861161653035693
30,500.00 0.000642719.602351653035693
30,200.00 0.0002276.85541653034337
30,200.00 0.009242279.10841653033121
30,176.428310.0000661.991644271653032595
29,500.000000030.000035881.058461653032496
30,168.890990.000074122.23611821653032495
30,126.29 0.0004856514.630832741653031971
30,126.290.001541746.445701291653031733
30,100.00 0.00039511.88951653031729
29,500.000.00376234110.989031653031585
29,500.000.000300758.8721251653031582
29,500.000.0016949149.9998451653031579
29,500.000.0016949149.9998451653031575
29,500.000.0016949149.9998451653031572
29,500.000000010.0015601746.0250151653031569
29,500.000.000100122.953541653031569
30,107.934410.00000040.012043171653031569
30,108.00 0.009445284.370061653031343
30,107.934410.0000832.498958561653031127
29,927.17999998 0.000021820.653011071653029953
29,927.17999999 0.0021815165.286442441653029953
29,946.400470.000134244.02000481653028255
30,100.000.01353407.2531653028043
30,073.956650.000177065.324894761653026666
29,500.000.000048261.423671653026666
30,073.956650010.000264197.945238611653026666
30,106.26 0.0005113415.394534991653026582
30,085.711280010.000206536.213601951653026484
30,109.760.0012711138.272817031653026481
30,109.760.0010026230.188647571653026477
30,106.26 0.0014763644.447678011653026474
30,039.60 0.01730008519.687483171653026081
30,039.600030.000176925.314606041653026077
30,039.60003001 0.0019687359.139861771653025991
30,039.600030010.0012052736.205828731653025988
30,380.79999999 0.0006576519.979933121653025678
30,105.233 0.00249975.232977271653025496
29,989.680240010.0007116821.343055631653022055
30,065.950740010.00047914.40159041653021685
30,062.84010.000222496.688681291653020413
28,610.000000020.000113113.23607711653019648
30,084.7640.0015925647.911791761653019648
30,143.706770.000254677.67669781653019648
29,838.0210.0000040.119352081653019254
29,838.0210.00006832.037936831653019254
30,393.899 0.0002999.08777581653019131
30,203.8990.023106697.891290291653018986
30,139.768 0.00674677203.346082551653017816
30,139.76799998 0.000023870.719436261653017816
30,139.76799999 0.0023866971.934282891653017816
30,139.768620.000260237.843271991653017729
30,356.6690.011479348.464203451653013979
29,954.7010.0014711444.067558831653013738
30,208.850750.000337410.192466241653013738
30,163.357640.000004590.138449811653013650
30,195.451070.0003496310.557235561653013006
30,195.451070010.0007067921.341842861653013003
30,588.538260.0003885611.885482431653011316
30,762.5590.011025339.157212981653011288
30,700.000.02231274685.0011181653011144
30,555.5555 0.000074332.271194441653010753
30,459.518 0.00060118.306170321653010728
30,479.567 0.0016404449.999900891653010728
30,459.51799998 0.0011468134.931279841653010727
30,204.099 0.00080624.344503791653009762
30,084.265630010.000020240.608905541653009582
30,084.265630.000141664.261737071653009569