Warning
Blockchain data is currently being synchronized. You may browse the site during this time, but keep in mind that data may not yet be fully accurate and some functionality may not work until synchronization is complete.

Stex (BTC/USDT) Market Details

Last Updated:
Viewing BTC/USDT market data for the Stex exchange
Stex (BTC/USDT) - 24 hours
HighLowVolume (BTC)Volume (USDT)Top BidTop AskLast PriceChange
23,338.0000000121,500.00000009121.463600242,802,666.2950291422,895.9554523,064.9422,974.00+0.49 %
Stex - BTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTC)Total (USDT)
22,895.955450.000051641.18234714
22,319.700.002658.03122
21,500.000000010.056741,219.91
21,500.000.00307366.0695
21,000.000.000030.63
20,900.000.0000310.6479
20,850.000.00120.85
20,800.000.011579240.8432
20,770.000.00120.77
20,700.000.00103121.3417
20,600.000.0000310.6386
20,500.000.0000310.6355
20,400.000.0000310.6324
20,300.000.0000310.6293
20,200.000.0000310.6262
20,100.000.0000310.6231
20,000.000.0000310.62
19,900.000.0000310.6169
19,800.000.0000310.6138
19,700.000.0000310.6107
19,600.000.0000310.6076
19,500.000.0000310.6045
19,400.000.0000310.6014
19,300.000.0000310.5983
19,200.000.0000310.5952
19,100.000.04316084824.372044
19,005.000.0004688.89434
19,000.000.0003256.175
18,900.000.0000310.5859
18,800.000.0000310.5828
18,700.000.0000310.5797
18,600.000.0000310.5766
18,500.000.0000310.5735
18,400.000.0000310.5704
18,300.000.0000310.5673
18,100.000.0000310.5611
18,000.000.0000310.558
17,900.000.0000310.5549
17,800.000.0000310.5518
17,700.000.0000310.5487
17,600.000.0000310.5456
17,500.000.0000310.5425
17,400.000.0000310.5394
17,300.000.0000310.5363
17,200.000.0000310.5332
17,100.000.0000310.5301
16,810.000.00426271.64422
15,736.000.02128876334.99992736
15,250.000.000253.8125
15,050.000.000253.7625
15,001.000.000263.90026
15,000.000.000263.90
14,850.000.000253.7125
14,650.000.0001852.71025
14,450.000.0001862.6877
14,250.000.0002814.00425
13,502.180.000000010.00013502
10,224.629999990.00000340.03476374
10,000.000.0021670221.6702
9,000.000.00000170.0153
7,188.310.000000830.0059663
6,895.000.000008980.0619171
5,250.000.000000110.0005775
5,000.000.000000020.0001
4,500.000.000356821.60569
3,900.000.0000210.0819
3,700.000.0000210.0777
3,200.000.0000210.0672
2,525.000.00003960.09999
1,900.000.000000040.000076
1,601.000.0026934.311493
1,525.000.000065570.09999425
1,366.000.0008141.111924
1,111.001.3352751,483.490525
1,050.000.05765560.53775
900.000.000000380.000342
895.000.000001340.0011993
525.000.000190480.100002
225.000.000444440.099999
150.000.1015.00
148.0814470.002394360.35456029
125.000.00080.10
100.000.012062511.206251
99.999990.0099690.9968999
95.000.000000550.00005225
70.000.107.00
66.670.000001850.00012334
59.999990.016666671.00000003
53.650.4659832224.99999975
29.999990.033333340.99999987
25.000.0040.10
19.9999990.074219441.48438873
15.000.006666670.10000005
12.004.0048.00
9.9999990.100000011.00
9.729915420.000210.00204328
5.000.020.10
2.000.050.10
1.281.001.28
1.0010.2141651710.21416517
Sell Orders
Price (USDT)Amount (BTC)Total (USDT)
23,064.94 0.0000260.59968844
23,087.79 0.0000260.60028254
23,119.19 0.0000260.60109894
23,142.82 0.0000260.60171332
23,172.64 0.0000260.60248864
23,182.76 0.0000260.60275176
23,186.93 0.0000260.60286018
23,194.8419 0.0011397626.436553
23,685.00 0.033445792.144825
23,899.99799999 0.0006776316.19535564
23,899.998 0.0003989.5121992
23,900.00 0.0003247.7436
24,174.10 0.002355.60043
24,250.00 0.005975144.89375
25,250.00 0.005975150.86875
26,250.00 0.005975156.84375
27,250.00 0.005975162.81875
28,067.37963 0.05767431,618.76647299
28,250.00 0.005975168.79375
28,999.99999998 0.0013008537.72465
29,000.00 0.002572.50
29,250.00 0.0000040.117
29,458.00 0.00933274.84314
30,000.00 0.0000892.67
30,339.67031325 0.00283185.89160666
31,000.00 0.00124938.719
32,000.00 0.00132.00
34,037.04494023 0.0008715729.66566726
34,037.04494024 0.00050217.08659656
34,629.49965904 0.02692.58999318
34,888.00 0.0048167.4624
34,999.00 0.025874.975
34,999.92175105 0.00470681164.7379817
36,000.00 0.00013.60
37,000.00 0.00013.70
38,000.00 0.00013.80
38,111.064 0.00223185.02578378
39,000.00 0.0001034.017
39,862.91017 0.001871.75323831
39,863.91017 0.01398.6391017
40,000.00 0.003067122.68
41,000.00 0.00014.10
42,000.00 0.00014.20
43,000.00 0.001147.30
44,000.00 0.0000994.356
45,000.00 0.00023210.44
45,400.00 0.00993450.822
46,000.00 0.00014.60
47,000.00 0.001151.70
48,000.00 0.00050624.288
49,000.00 0.00014.90
49,450.00 0.00197397.56485
50,000.00 0.00015.00
50,176.281 0.000021.00352562
51,000.00 0.00051826.418
51,110.00 0.00043322.13063
51,500.00 0.011432588.748
51,850.00000001 0.000084.148
52,000.00 0.0000964.992
53,639.44 0.000073.7547608
54,000.00 0.00907548490.07592
54,239.00 0.00000010.0054239
55,000.00 0.064985743,574.2157
55,449.26000018 0.02061,142.254756
56,000.00 0.0002413.44
57,338.49254 0.00070740.53831423
58,999.00 0.0000985.781902
59,000.00 0.001773104.607
59,172.848 0.000953.2555632
60,000.00 0.00160.00
61,853.579 0.106,185.3579
62,500.00 0.0375752,348.4375
63,000.00 0.0012578.75
63,663.749 0.00100764.10939524
64,000.00 0.001773113.472
64,018.40745239 0.000021.28036815
64,018.4074524 0.000199612.77807413
64,338.49254 0.00063140.59758879
65,000.00 0.00049932.435
65,498.927 0.00165.498927
65,510.00 0.00018912.38139
65,799.99999999 0.00136489.7512
66,539.44 0.000159.980916
67,400.736 0.000053.3700368
68,500.00 0.0025171.25
68,663.749 0.00100569.00706775
68,919.771 0.0278351,918.38182578
69,000.00 0.010225705.525
69,501.62 0.00074551.7787069
69,791.6568 0.0006021642.02574406
69,999.99999999 0.000030652.1455
73,201.00 0.0003592826.29965528
73,914.29499999 0.0004356332.19928433
74,000.00 0.0000594.366
75,000.00 0.018330141,374.7605
75,399.99999999 0.00017.54
75,490.00 0.000046323.4966968
77,899.9999998 0.00017.79
78,000.00 0.012608983.424
78,442.8757 0.00259525203.57887316
Trade History
Price (USDT)Amount (BTC)Total (USDT)Time Stamp
22,974.000.00358482.3388161674907166
22,967.00 0.032044735.9545481674906233
22,975.000.0000340.781151674903385
22,991.00 0.03074604706.882205641674902203
22,991.00 0.0002195.0350291674902202
21,500.000000090.032093689.99951674902182
22,280.900.002657.930341674902181
22,912.794780.000040440.926593421674902174
22,580.000.02085037470.80135461674902174
22,580.000.0035576380.33128541674900296
22,921.867480.000043871.005582331674900287
22,955.840.0000260.596851841674897460
23,012.00 0.004671107.4890521674895845
23,001.000.013157302.6241571674895474
23,005.000.011122255.861611674895454
22,964.530.0000260.597077781674893838
22,988.000.0021612549.6828151674893353
22,978.90 0.00054112.43158491674892304
22,978.900.0000260.59745141674892297
22,964.940.0000260.597088441674891142
23,037.000.017367400.0835791674887623
23,029.00 0.0035982.674111674887401
23,044.00 0.00063814.7020721674887024
22,987.79 0.0000320.735609281674885820
22,987.790.0000260.597682541674885817
23,065.00 0.0000581.337771674885137
23,047.000.000257265.929071221674884986
23,019.19 0.0000330.759633271674884911
23,019.190.0000260.598498941674884901
23,038.00 0.0021687549.96366251674883506
23,042.820.0000260.599113321674883040
23,082.760.0000260.600151761674882077
23,086.930.0000260.600260181674882073
23,116.000.00083919.3943241674880156
23,072.64 0.0003337.683189121674878022
23,072.640.0000260.599888641674878018
23,032.00 0.008085186.213721674860998
23,011.976340.000036860.848221451674859452
22,992.943610.000053211.223454531674857422
23,074.996710.000058171.342272561674856533
23,178.00 0.0000010.0231781674855167
22,800.000000010.321851347,338.2105521674853185
22,800.000000010.353856358,067.924781674853135
22,800.00000001 0.900678220,535.462960011674853075
22,600.00000001 0.417125789,427.0426281674853024
23,068.00000001 0.193115754,454.7941211674853009
23,098.000000010.4567696210,550.464682761674852919
23,090.031470.000053951.24570721674852865
23,090.031470010.9598041522,161.908028551674852844
23,090.03147001 1.0920202525,214.781938391674852788
22,601.00000001 1.0073263222,766.582158331674852718
22,601.000000010.9209762920,814.98513031674852708
23,169.000000010.7007887316,236.574085381674852682
22,600.000000010.232085855,245.140211674852667
22,600.000000010.5612662712,684.617702011674852652
22,601.00000001 1.0220674123,099.745533421674852577
22,601.000000010.087251181,971.963919181674852561
23,160.000.0000020.046321674852526
22,601.000000010.9788984722,124.084320481674852491
22,601.00000001 0.323494257,311.293544251674852451
22,600.00000001 0.7051031515,935.331190011674852401
22,600.00000001 0.8340879518,850.387670011674852356
23,251.00000001 0.7414914617,240.417936471674852300
22,600.000000010.5163788111,670.161106011674852250
23,249.000000010.9753071122,674.91500041674852185
23,262.000000010.6207119514,439.001380911674852145
22,600.00000001 0.9114218320,598.133358011674852064
23,257.000000010.426516749,919.499822181674852059
22,600.000000011.0227709723,114.623922011674852029
23,242.00000001 0.4947111511,498.07654831674851984
23,265.782630.00013713.18973881674851948
23,265.782630010.242088045,632.367715971674851929
23,265.782630010.062490791,453.897136521674851878
23,265.78263001 0.7777925518,095.952399541674851853
23,265.782630010.01769368411.65731281674851813
23,265.782630010.386278528,987.072080961674851723
23,300.00000001 0.4468375510,411.3149151674851642
23,265.782630010.5815633413,530.526254021674851572
23,265.78263001 0.236913165,511.970082751674851497
23,265.78263001 0.6423414,944.542814561674851487
23,265.78263001 0.00431406100.369982211674851476
23,303.000000010.5810256313,539.64025591674851441
23,317.000000010.218833995,102.552144831674851381
22,600.00000001 0.5942614413,430.308544011674851326
23,309.00000001 1.0116871923,581.416711721674851265
23,200.00 0.02017349468.0249681674851237
23,228.624440.0001433.321693291674851234
23,228.62444001 0.403237089,366.642691611674851220
23,228.62444001 0.7058814316,396.654636651674851165
23,228.624440010.01983661460.777163851674851115
23,321.000000010.4595965410,718.250909341674851030
23,228.624440010.35719298,297.099726741674850979
23,291.000000010.351168088,179.055751281674850934
23,293.00000001 0.342443427,976.534582061674850914
22,600.00000001 0.8893691820,099.743468011674850833
23,323.00000001 0.340300577,936.830194111674850788
23,283.000000011.0172049123,683.581919541674850703
22,580.000000010.03644775822.9901951674850642
23,259.000000010.621841714,463.416100311674850637
22,580.00000001 0.5249709711,853.844502611674850617