Stex (BTC/USDT) Market Details

Last Updated:
Viewing BTC/USDT market data for the Stex exchange
Stex (BTC/USDT) - 24 hours
HighLowVolume (BTC)Volume (USDT)Top BidTop AskLast PriceChange
55,467.06353,563.2240.4661511925,531.8514206954,397.6858955,110.6219999955,110.62199999-0.64 %
Stex - BTC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTC)Total (USDT)
54,397.685890.00001360.73980853
54,359.700300070.0011258761.20195578
54,359.700300060.000303416.49273307
54,359.700000030.0324881,766.0379336
53,954.350.00664358.256884
53,563.224000030.000114486.13191788
53,563.224000020.0014002174.99976188
53,563.22320.008428.5057856
53,500.000.0000573.0495
53,429.390999960.0010153.96368491
53,400.000.0001146.0876
53,393.000.000210.6786
53,300.000.0000573.0381
53,200.000000010.000100095.324788
53,200.000.0000573.0324
53,132.637944250.000012740.67690981
53,100.000.0000573.0267
53,090.2630.000010.53090263
53,039.77518750.000030031.59278445
53,027.841238080.000019021.00858954
53,001.000.002106.002
53,000.000.000040012.12053
52,993.000.000210.5986
52,900.000.000042.116
52,800.000.000042.112
52,700.000.000042.108
52,693.000.000210.5386
52,600.000.000042.104
52,500.000.00147277.28
52,400.000.000042.096
52,393.000.000210.4786
52,300.000.000042.092
52,200.000.000042.088
52,100.000.000042.084
52,000.000.0001932810.05056
51,993.000.000210.3986
51,900.000.000042.076
51,800.000.000042.072
51,700.000.000042.068
51,693.000.000210.3386
51,600.000.000042.064
51,500.000.000042.06
51,400.000.000042.056
51,393.000.000210.2786
51,300.000.000042.052
51,200.000.000042.048
51,111.000.006269320.414859
51,100.000.000042.044
51,000.000.00175789.607
50,997.9990.000010.50997999
50,993.000.000315.2979
50,900.000.000042.036
50,811.85495060.000042432.15594701
50,800.000.000042.032
50,700.000.000042.028
50,693.000.000315.2079
50,600.000.000042.024
50,500.000.000042.02
50,400.000.000042.016
50,393.000.000315.1179
50,300.000.000042.012
50,283.115475220.000051352.58203798
50,200.000.000042.008
50,111.000.003989199.892779
50,100.000.000042.004
50,060.940838040.000005650.28284432
50,041.0290.000073.50287203
50,000.000.000157527.876
49,993.000.000629.9958
49,975.424180370.000010480.52374245
49,955.896257420.000005120.25577419
49,900.000.0000412.0459
49,893.000.000629.9358
49,829.443242360.000006960.34681292
49,818.231617640.000020421.01728829
49,800.000.0000412.0418
49,700.000.0000412.0377
49,693.000.000629.8158
49,600.000.0000412.0336
49,500.000.0000412.0295
49,400.000.0000412.0254
49,393.000.000629.6358
49,354.430723960.000015770.77831937
49,300.000.0000412.0213
49,200.000.0000412.0172
49,111.000.003746183.969806
49,100.000.00157177.1361
49,000.000.0000412.009
48,900.000.0000422.0538
48,879.726654980.000022381.09392828
48,800.000.0000422.0496
48,759.000.0010852.65972
48,700.000.0000422.0454
48,600.000.0000422.0412
48,500.000.004169202.1965
48,400.000.0000422.0328
48,300.000.0000422.0286
48,200.000.0000422.0244
48,105.000.004153199.780065
48,100.000.0000422.0202
Sell Orders
Price (USDT)Amount (BTC)Total (USDT)
55,110.62199999 0.0010289756.70717672
55,110.622 0.00121867.1247376
55,110.62399987 0.008613474.66780451
55,110.62399998 0.005222287.78767853
55,110.624 0.00510841281.52766275
55,299.998 0.00179399.15289641
55,299.999 0.0004495324.85900855
55,300.00 0.0000573.1521
55,400.00 0.0000573.1578
55,459.99999999 0.000114126.3290952
55,467.064 0.00128871.44157843
55,467.06500001 0.00714418396.26669643
55,500.00 0.0000573.1635
55,600.00 0.0000573.1692
55,700.00 0.0000573.1749
55,799.99999999 0.00009995.57442
55,800.00 0.0000573.1806
55,900.00 0.0000573.1863
56,000.00 0.0000563.136
56,100.00 0.0000563.1416
56,200.00 0.0000563.1472
56,250.00 0.00009995.619375
56,300.00 0.0000563.1528
56,333.3336333 0.000316.90000009
56,400.00 0.0000563.1584
56,500.00 0.0000563.164
56,600.00 0.0000563.1696
56,633.3336333 0.000316.99000009
56,700.00 0.0000563.1752
56,750.00 0.00009995.669325
56,800.00 0.0000563.1808
56,900.00 0.0000563.1864
56,933.3336333 0.000317.08000009
57,000.00 0.0000553.135
57,100.00 0.0000553.1405
57,133.3336333 0.000317.14000009
57,195.85399983 0.000211.4391708
57,200.00 0.0000553.146
57,250.00 0.00036120.66725
57,294.3315 0.0013541977.58741077
57,300.00 0.0000553.1515
57,399.99999999 0.000211.48
57,400.00 0.0085487.90
57,467.06500001 0.005287.335325
57,500.00 0.0000553.1625
57,561.41614001 0.115682226,658.83240542
57,600.00 0.0000553.168
57,611.841 0.000211.5223682
57,700.00 0.0000553.1735
57,750.00 0.0004047523.3743125
57,800.00 0.0000553.179
57,900.00 0.0000553.1845
58,000.00 0.00098857.304
58,100.00 0.0000543.1374
58,200.00 0.004253247.5246
58,250.00 0.0004028923.4683425
58,300.00 0.0000543.1482
58,400.00 0.0000543.1536
58,500.00 0.0000543.159
58,579.064 0.027287051,598.44984832
58,582.87324 0.000119697.0117841
58,600.00 0.0000543.1644
58,700.00 0.0000543.1698
58,800.00 0.0000543.1752
58,890.00 0.0004675827.5357862
58,900.00 0.0000543.1806
59,000.00 0.0000533.127
59,100.00 0.0000533.1323
59,200.00 0.0000533.1376
59,250.00 0.0003945423.376495
59,300.00 0.0000533.1429
59,390.00 0.0004628327.4874737
59,400.00 0.0000533.1482
59,500.00 0.0000533.1535
59,600.00 0.0000533.1588
59,633.84 0.000211.926768
59,639.99999963 0.00039123.31924
59,700.00 0.0000533.1641
59,750.00 0.0003978823.77333
59,800.00 0.0000533.1694
59,850.00 0.00032519.45125
59,890.00 0.0004586227.4667518
59,900.00 0.0000523.1148
59,933.84 0.000211.986768
60,000.00 0.0010719664.3176
60,100.00 0.0000523.1252
60,200.00 0.0000523.1304
60,250.00 0.0003532621.283915
60,300.00 0.00035121.1653
60,390.00 0.0004544927.4466511
60,400.00 0.0000513.0804
60,485.00 0.00019511.794575
60,500.00 0.0000513.0855
60,600.00 0.0000513.0906
60,700.00 0.0000513.0957
60,750.00 0.0003547321.5498475
60,800.00 0.0000513.1008
60,890.00 0.0004504327.4266827
60,900.00 0.0000513.1059
60,985.00 0.00019511.892075
Trade History
Price (USDT)Amount (BTC)Total (USDT)Time Stamp
55,110.62199999 0.001420578.284638551638056816
55,110.62199999 0.0003665320.199696281638056800
55,110.62199999 0.0003665320.199696281638056794
55,110.62399986 0.000107385.917778811638054624
54,694.253510.000016290.890969391638054088
54,694.253510.01784171975.839009791638054088
54,694.253510010.000004240.231903631638053976
55,110.6210.00086147.450244681638053607
55,110.623999690.00082145.24582231638052960
55,110.62399968 0.0009848954.277902471638052920
55,110.62399988 0.0005338629.421357731638052294
54,400.00 0.00217375118.2521638051992
54,400.000000010.000079444.3215361638051989
54,400.000.0005592930.4253761638051989
54,400.000000010.0011262761.2690881638051989
54,486.050.000017130.933346041638051904
54,649.18154987 0.001121161.267197441638047990
54,649.18154993 0.000074014.044585931638047811
54,402.710.00292632159.199738331638045791
54,400.000.0015736885.6081921638045791
54,428.981720.000010580.575858631638045766
54,534.3510.012828699.566654631638045723
54,534.351000080.0001973810.76399021638045723
54,534.351000090.0004718225.730397491638045722
54,666.07 0.00024613.447853221638045507
54,681.641000050.004326236.552778971638045501
54,681.6410.00511352279.615664891638045501
54,681.641000080.0011260161.572074581638045500
54,774.173030.000012180.667149431638045417
55,299.99999999 0.0001976310.9289391638044440
54,907.99899987 0.0003735920.513079351638043423
54,908.00 0.00374488205.623871041638043423
54,907.999 0.0013526674.271853931638043423
54,402.71 0.023009631,251.78622811638042068
54,402.710.00326487177.61777581638042064
54,681.641000030.000114296.249564751638042064
54,681.6410.0013540174.039488731638042064
54,681.641000040.000257214.064118071638042063
54,402.710.00238513129.75753571638041993
54,600.9960.000103445.647927031638041993
54,681.641000020.000114296.249564751638041992
54,908.000.0002746115.078285881638041992
54,908.000000020.000320217.58154161638041992
54,723.196420.000017230.942880671638041992
55,284.21599925 0.00090650.08749971638040655
54,908.000000020.000072823.998400561638039902
55,284.21599953 0.000015430.853035451638039774
55,200.00 0.0000573.14641638039774
54,908.000000060.0002443913.418966121638037040
54,908.000000050.0010557.65341638037021
54,908.000.0015685.656481638036493
54,908.000.001914105.0939121638036487
54,908.000000010.00041622.8417281638036487
55,467.0620.000144448.011662441638036165
55,429.20999999 0.000062953.489268771638035972
55,429.21 0.0003644220.199512711638035781
55,429.21 0.0004402224.401046831638035780
55,429.21 0.0001835210.172368621638035774
55,429.21 0.0003644220.199512711638035771
54,908.00000001 0.0002236512.28017421638035765
55,429.21 0.00321042177.951044371638035765
54,908.00000001 0.000018441.012503521638035499
54,908.000000010.00050627.7834481638035432
55,446.27999999 0.0009779854.225352911638034615
55,446.28 0.0003643120.199634271638034576
55,446.27999999 0.0003643120.199634271638034569
55,467.063 0.0003046216.896376731638034218
55,467.063 0.0003046216.896376731638034212
55,467.063 0.0003641820.1999951638034206
55,467.06299999 0.000001430.07931791638034199
55,467.063 0.0003627520.12067711638034199
55,467.06299999 0.000140367.785356961638034193
55,060.000000020.0001427.818521638031183
55,000.000.008289455.8951638028765
55,466.000.00188675104.65047551638028662
55,466.00 0.00714625396.37390251638028658
55,466.00 0.00134174.3799061638027778
55,360.27335 0.000120376.66371611638025930
55,234.7925 0.0000553.037913591638025489
55,234.7925 0.005555306.829272341638025450
55,261.8471 0.0006269634.646967661638025383
54,775.289 0.000000690.037794951638025370
54,775.289 0.00086247.216299121638025358
54,775.289670.000019311.057710841638024402
54,681.641000170.0002841915.539975561638024227
54,681.641000050.0003386118.515750461638023924
54,818.499 0.0007444640.810179771638023781
54,818.499650.000020541.125971981638023774
55,466.00 0.000489127.12842061638023661
55,465.99999999 0.0011294262.644409721638023204
55,466.00 0.01467696814.072263361638023204
55,465.99999998 0.000003720.206333521638023204
54,681.641000050.0011266361.60597721638023028
54,681.641000040.000003730.203962521638023028
55,032.13 0.0003641820.04160111638022933
55,465.9980.000059723.31242941638022930
55,465.998 0.0009877354.78543021638022926
55,465.998 0.0001839410.202415671638022923
55,465.996 0.000180249.997191121638022923
54,985.5470.000023561.295459491638022840