Stex (ABS/BTC) Market Details

Last Updated:
Viewing ABS/BTC market data for the Stex exchange
Stex (ABS/BTC) - 24 hours
HighLowVolume (ABS)Volume (BTC)Top BidTop AskLast PriceChange
0.000000040.00000003608.288498310.000020750.000000030.000000040.00000003-25.00 %
Stex - ABS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (ABS)Total (BTC)
0.0000000322,861.914346080.00068586
0.00000002296,525.7508490.00593052
0.00000001327,318.000.00327318
Sell Orders
Price (BTC)Amount (ABS)Total (BTC)
0.00000004 10,630.285966320.00042521
0.00000005 8,307.800020160.00041539
0.00000006 21,047.7917810.00126287
0.00000007 28,394.914433810.00198764
0.00000008 16,588.234381240.00132706
0.00000009 16,095.40880.00144859
0.0000001 3,498.000.0003498
0.00000011 3,053.49920.00033588
0.00000012 46,773.9264070.00561287
0.00000013 16,360.785476980.0021269
0.00000014 5,000.000.0007
0.00000015 13,682.395990810.00205236
0.00000016 20,599.400.0032959
0.00000017 1,539.602120.00026173
0.0000002 9,112.502204150.0018225
0.00000021 84,199.630.01768192
0.00000022 45,000.000.0099
0.00000026 13,714.986404670.0035659
0.00000028 145.421321440.00004072
0.00000029 29,953.20515260.00868643
0.00000031 1,029.961242260.00031929
0.00000033 1,449.950000010.00047848
0.00000034 469.028167840.00015947
0.00000035 449.550000010.00015734
0.00000036 210.607330820.00007582
0.00000037 328.266122290.00012146
0.00000038 350.000.000133
0.00000039 999.000.00038961
0.00000044 1,252.730108540.0005512
0.00000048 47.9620.00002302
0.00000049 15.857678660.00000777
0.00000055 4,050.000.0022275
0.00000056 3,043.15389860.00170417
0.00000057 1,000.000.00057
0.00000058 2,207.617694250.00128042
0.00000065 87.283462250.00005673
0.00000067 121.048972460.0000811
0.00000081 23,000.000.01863
0.00000082 2,017.916957150.00165469
0.00000083 3,003.439538920.00249285
0.00000094 130.000.0001222
0.00000098 2.939981980.00000288
0.00000099 9,302.500937580.00920948
0.000001 2,281.070622490.00228107
0.00000103 1,397.400.00143932
0.00000161 127.890949030.0002059
0.0000018 25,546.250148390.04598325
0.000002 713.609630.00142722
0.00000239 100.000.000239
0.00000273 117.000.00031941
0.00000294 49,548.108760850.14567144
0.00000337 100.000.000337
0.00000449 50.000.0002245
0.0000045 227,479.254179721.02365664
0.00000488 100.000.000488
0.00000489 3.000.00001467
0.0000068 200.000.00136
0.000007 450.9720990.0031568
0.00000702 50.000.000351
0.00000799 200.000.001598
0.000008 500.000.004
0.00000815 2,225.000.01813375
0.00000894 50.000.000447
0.0000094 184.838133790.00173748
0.00000982 3.000.00002946
0.00001 10,000.000.10
0.00001149 100.000.001149
0.0000119 20.000.000238
0.0000169 20.000.000338
0.00001702 50.000.000851
0.00002 0.100.000002
0.0000217 50.000.001085
0.00002222 0.100.00000222
0.000023 112.452109390.0025864
0.00002332 13,033.415180610.30393924
0.00003 8,000.100.240003
0.00003217 50.000.0016085
0.00003263 10.000.0003263
0.00003333 0.100.00000333
0.00004 0.100.000004
0.00004321 50.000.0021605
0.000045 0.4990.00002246
0.000047 2,069.600177150.09727121
0.0000478 169.437645950.00809912
0.000048 28.719838840.00137855
0.00005 15,000.100.750005
0.00005432 50.000.002716
0.00006 0.100.000006
0.00006149 100.000.006149
0.00006418 4.973000020.00031917
0.000065 0.436300160.00002836
0.00006543 50.000.0032715
0.00007 1,700.100.119007
0.000075 40.000.003
0.00008 5,000.100.400008
0.00008161 100.000.008161
0.00008654 50.000.004327
0.00009 0.100.000009
0.00009599 518.174556930.04973958
0.0001 15,000.101.50001
Trade History
Price (BTC)Amount (ABS)Total (BTC)Time Stamp
0.00000003283.3637350.00000851653053966
0.0000000374.870384960.000002251653022934
0.00000004 250.054378350.000011653013198
0.00000003298.8420130.000008971652951852
0.00000004 472.726073350.000018911652949286
0.00000004 254.633919370.000010191652936691
0.00000004 250.153433610.000010011652907897
0.0000000362.048395310.000001861652882552
0.00000005 201.035511660.000010051652869191
0.00000005 11.445492180.000000571652843096
0.00000005 193.66784370.000009681652843096
0.00000005 206.33215630.000010321652818802
0.00000003196.7156260.00000591652791564
0.0000000342.099430920.000001261652781863
0.0000000351.96289190.000001561652754974
0.0000000373.029290470.000002191652746143
0.00000003100.669146520.000003021652730186
0.00000003196.7157260.00000591652697842
0.00000003196.7157260.00000591652623881
0.0000000343.907152370.000001321652610289
0.0000000383.309336470.00000251652553013
0.0000000329,813.8367990.000894421652551710
0.000000039,424.599342180.000282741652551709
0.00000003774.883901820.000023251652551709
0.000000041,028.5491950.000041141652551634
0.0000000484.23503690.000003371652542859
0.0000000433.253690230.000001331652531870
0.00000004393.4264510.000015741652528446
0.0000000458.37892290.000002341652522879
0.0000000446.402189540.000001861652513365
0.0000000436.728854260.000001471652503524
0.0000000434.635425780.000001391652495920
0.0000000448.052478620.000001921652488484
0.0000000453.257761330.000002131652480990
0.0000000454.036033110.000002161652472131
0.0000000457.613210970.00000231652464170
0.0000000444.080997520.000001761652456439
0.0000000427.34975230.000001091652449289
0.00000005 454.661510570.000022731652431798
0.000000051,902.4284910.000095121652376646
0.00000005196.6857540.000009831652366074
0.00000005196.6857550.000009831652341215
0.0000000522.96636320.000001151652247010
0.00000007 159.556403880.000011171652240098
0.00000006 915.605542010.000054941652239935
0.00000005196.6825550.000009831652189083
0.00000006 167.496470780.000010051652170796
0.00000006 166.967587210.000010021652104194
0.00000004196.666730.000007871652096465
0.00000006 169.141208430.000010151652063683
0.00000004196.6650750.000007871652033547
0.00000006 167.509323220.000010051651998896
0.0000000431.469961610.000001261651986012
0.00000006 167.836452920.000010071651927784
0.00000004196.6650750.000007871651921531
0.00000004133.8450580.000005351651842411
0.00000006 108.487605380.000006511651842366
0.00000006 25.4914320.000001531651842366
0.00000006 377.353370620.000022641651835086
0.0000000425.516949230.000001021651784410
0.00000006 216.1666670.000012971651779948
0.00000003196.6653350.00000591651750676
0.00000007 195.757912590.00001371651739684
0.00000007 147.723438780.000010341651710886
0.00000007 156.412802940.000010951651689305
0.00000008 100.000.0000081651684049
0.00000008 57.586650240.000004611651684049
0.00000008 67.538349760.00000541651684049
0.000000041,803.3346660.000072131651684031
0.00000004102.2289220.000004091651659023
0.0000000494.4364120.000003781651655171
0.00000007 398.883447380.000027921651632051
0.00000007 370.335852620.000025921651606338
0.00000007 396.235576380.000027741651606337
0.00000004342.974201540.000013721651606322
0.000000041,000.000.000041651606322
0.00000004201.1518190.000008051651573789
0.0000000428.612229640.000001141651511715
0.0000000439.722963890.000001591651507415
0.00000004201.151820.000008051651485877
0.00000004355.152696150.000014211651481495
0.00000004201.1597370.000008051651473828
0.00000007 143.207966570.000010021651439982
0.0000000437.05628890.000001481651435803
0.0000000467.388789820.00000271651395252
0.0000000456.388882760.000002261651386533
0.0000000470.148175530.000002811651378206
0.0000000435.327452770.000001411651365377
0.0000000435.530677240.000001421651341704
0.00000004201.1597380.000008051651330461
0.0000000433.78602370.000001351651317058
0.0000000440.431270730.000001621651308747
0.0000000431.676772980.000001271651298198
0.00000004103.4736220.000004141651227151
0.0000000497.6861160.000003911651222838
0.00000004103.5268010.000004141651159564
0.0000000434.03029740.000001361651141788
0.00000004111.633030.000004471651135305
0.0000000426.803040630.000001071651126125
0.0000000425.737862620.000001031651108780