High | Low | Volume (ABS) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000004 | 0.00000003 | 608.28849831 | 0.00002075 | 0.00000003 | 0.00000004 | 0.00000003 | -25.00 % |
Price (BTC) | Amount (ABS) | Total (BTC) |
---|
0.00000003 | 22,861.91434608 | 0.00068586 |
0.00000002 | 296,525.750849 | 0.00593052 |
0.00000001 | 327,318.00 | 0.00327318 |
Price (BTC) | Amount (ABS) | Total (BTC) |
---|
0.00000004 | 10,630.28596632 | 0.00042521 |
0.00000005 | 8,307.80002016 | 0.00041539 |
0.00000006 | 21,047.791781 | 0.00126287 |
0.00000007 | 28,394.91443381 | 0.00198764 |
0.00000008 | 16,588.23438124 | 0.00132706 |
0.00000009 | 16,095.4088 | 0.00144859 |
0.0000001 | 3,498.00 | 0.0003498 |
0.00000011 | 3,053.4992 | 0.00033588 |
0.00000012 | 46,773.926407 | 0.00561287 |
0.00000013 | 16,360.78547698 | 0.0021269 |
0.00000014 | 5,000.00 | 0.0007 |
0.00000015 | 13,682.39599081 | 0.00205236 |
0.00000016 | 20,599.40 | 0.0032959 |
0.00000017 | 1,539.60212 | 0.00026173 |
0.0000002 | 9,112.50220415 | 0.0018225 |
0.00000021 | 84,199.63 | 0.01768192 |
0.00000022 | 45,000.00 | 0.0099 |
0.00000026 | 13,714.98640467 | 0.0035659 |
0.00000028 | 145.42132144 | 0.00004072 |
0.00000029 | 29,953.2051526 | 0.00868643 |
0.00000031 | 1,029.96124226 | 0.00031929 |
0.00000033 | 1,449.95000001 | 0.00047848 |
0.00000034 | 469.02816784 | 0.00015947 |
0.00000035 | 449.55000001 | 0.00015734 |
0.00000036 | 210.60733082 | 0.00007582 |
0.00000037 | 328.26612229 | 0.00012146 |
0.00000038 | 350.00 | 0.000133 |
0.00000039 | 999.00 | 0.00038961 |
0.00000044 | 1,252.73010854 | 0.0005512 |
0.00000048 | 47.962 | 0.00002302 |
0.00000049 | 15.85767866 | 0.00000777 |
0.00000055 | 4,050.00 | 0.0022275 |
0.00000056 | 3,043.1538986 | 0.00170417 |
0.00000057 | 1,000.00 | 0.00057 |
0.00000058 | 2,207.61769425 | 0.00128042 |
0.00000065 | 87.28346225 | 0.00005673 |
0.00000067 | 121.04897246 | 0.0000811 |
0.00000081 | 23,000.00 | 0.01863 |
0.00000082 | 2,017.91695715 | 0.00165469 |
0.00000083 | 3,003.43953892 | 0.00249285 |
0.00000094 | 130.00 | 0.0001222 |
0.00000098 | 2.93998198 | 0.00000288 |
0.00000099 | 9,302.50093758 | 0.00920948 |
0.000001 | 2,281.07062249 | 0.00228107 |
0.00000103 | 1,397.40 | 0.00143932 |
0.00000161 | 127.89094903 | 0.0002059 |
0.0000018 | 25,546.25014839 | 0.04598325 |
0.000002 | 713.60963 | 0.00142722 |
0.00000239 | 100.00 | 0.000239 |
0.00000273 | 117.00 | 0.00031941 |
0.00000294 | 49,548.10876085 | 0.14567144 |
0.00000337 | 100.00 | 0.000337 |
0.00000449 | 50.00 | 0.0002245 |
0.0000045 | 227,479.25417972 | 1.02365664 |
0.00000488 | 100.00 | 0.000488 |
0.00000489 | 3.00 | 0.00001467 |
0.0000068 | 200.00 | 0.00136 |
0.000007 | 450.972099 | 0.0031568 |
0.00000702 | 50.00 | 0.000351 |
0.00000799 | 200.00 | 0.001598 |
0.000008 | 500.00 | 0.004 |
0.00000815 | 2,225.00 | 0.01813375 |
0.00000894 | 50.00 | 0.000447 |
0.0000094 | 184.83813379 | 0.00173748 |
0.00000982 | 3.00 | 0.00002946 |
0.00001 | 10,000.00 | 0.10 |
0.00001149 | 100.00 | 0.001149 |
0.0000119 | 20.00 | 0.000238 |
0.0000169 | 20.00 | 0.000338 |
0.00001702 | 50.00 | 0.000851 |
0.00002 | 0.10 | 0.000002 |
0.0000217 | 50.00 | 0.001085 |
0.00002222 | 0.10 | 0.00000222 |
0.000023 | 112.45210939 | 0.0025864 |
0.00002332 | 13,033.41518061 | 0.30393924 |
0.00003 | 8,000.10 | 0.240003 |
0.00003217 | 50.00 | 0.0016085 |
0.00003263 | 10.00 | 0.0003263 |
0.00003333 | 0.10 | 0.00000333 |
0.00004 | 0.10 | 0.000004 |
0.00004321 | 50.00 | 0.0021605 |
0.000045 | 0.499 | 0.00002246 |
0.000047 | 2,069.60017715 | 0.09727121 |
0.0000478 | 169.43764595 | 0.00809912 |
0.000048 | 28.71983884 | 0.00137855 |
0.00005 | 15,000.10 | 0.750005 |
0.00005432 | 50.00 | 0.002716 |
0.00006 | 0.10 | 0.000006 |
0.00006149 | 100.00 | 0.006149 |
0.00006418 | 4.97300002 | 0.00031917 |
0.000065 | 0.43630016 | 0.00002836 |
0.00006543 | 50.00 | 0.0032715 |
0.00007 | 1,700.10 | 0.119007 |
0.000075 | 40.00 | 0.003 |
0.00008 | 5,000.10 | 0.400008 |
0.00008161 | 100.00 | 0.008161 |
0.00008654 | 50.00 | 0.004327 |
0.00009 | 0.10 | 0.000009 |
0.00009599 | 518.17455693 | 0.04973958 |
0.0001 | 15,000.10 | 1.50001 |
Price (BTC) | Amount (ABS) | Total (BTC) | Time Stamp |
---|
0.00000003 | 283.363735 | 0.0000085 | 1653053966 |
0.00000003 | 74.87038496 | 0.00000225 | 1653022934 |
0.00000004 | 250.05437835 | 0.00001 | 1653013198 |
0.00000003 | 298.842013 | 0.00000897 | 1652951852 |
0.00000004 | 472.72607335 | 0.00001891 | 1652949286 |
0.00000004 | 254.63391937 | 0.00001019 | 1652936691 |
0.00000004 | 250.15343361 | 0.00001001 | 1652907897 |
0.00000003 | 62.04839531 | 0.00000186 | 1652882552 |
0.00000005 | 201.03551166 | 0.00001005 | 1652869191 |
0.00000005 | 11.44549218 | 0.00000057 | 1652843096 |
0.00000005 | 193.6678437 | 0.00000968 | 1652843096 |
0.00000005 | 206.3321563 | 0.00001032 | 1652818802 |
0.00000003 | 196.715626 | 0.0000059 | 1652791564 |
0.00000003 | 42.09943092 | 0.00000126 | 1652781863 |
0.00000003 | 51.9628919 | 0.00000156 | 1652754974 |
0.00000003 | 73.02929047 | 0.00000219 | 1652746143 |
0.00000003 | 100.66914652 | 0.00000302 | 1652730186 |
0.00000003 | 196.715726 | 0.0000059 | 1652697842 |
0.00000003 | 196.715726 | 0.0000059 | 1652623881 |
0.00000003 | 43.90715237 | 0.00000132 | 1652610289 |
0.00000003 | 83.30933647 | 0.0000025 | 1652553013 |
0.00000003 | 29,813.836799 | 0.00089442 | 1652551710 |
0.00000003 | 9,424.59934218 | 0.00028274 | 1652551709 |
0.00000003 | 774.88390182 | 0.00002325 | 1652551709 |
0.00000004 | 1,028.549195 | 0.00004114 | 1652551634 |
0.00000004 | 84.2350369 | 0.00000337 | 1652542859 |
0.00000004 | 33.25369023 | 0.00000133 | 1652531870 |
0.00000004 | 393.426451 | 0.00001574 | 1652528446 |
0.00000004 | 58.3789229 | 0.00000234 | 1652522879 |
0.00000004 | 46.40218954 | 0.00000186 | 1652513365 |
0.00000004 | 36.72885426 | 0.00000147 | 1652503524 |
0.00000004 | 34.63542578 | 0.00000139 | 1652495920 |
0.00000004 | 48.05247862 | 0.00000192 | 1652488484 |
0.00000004 | 53.25776133 | 0.00000213 | 1652480990 |
0.00000004 | 54.03603311 | 0.00000216 | 1652472131 |
0.00000004 | 57.61321097 | 0.0000023 | 1652464170 |
0.00000004 | 44.08099752 | 0.00000176 | 1652456439 |
0.00000004 | 27.3497523 | 0.00000109 | 1652449289 |
0.00000005 | 454.66151057 | 0.00002273 | 1652431798 |
0.00000005 | 1,902.428491 | 0.00009512 | 1652376646 |
0.00000005 | 196.685754 | 0.00000983 | 1652366074 |
0.00000005 | 196.685755 | 0.00000983 | 1652341215 |
0.00000005 | 22.9663632 | 0.00000115 | 1652247010 |
0.00000007 | 159.55640388 | 0.00001117 | 1652240098 |
0.00000006 | 915.60554201 | 0.00005494 | 1652239935 |
0.00000005 | 196.682555 | 0.00000983 | 1652189083 |
0.00000006 | 167.49647078 | 0.00001005 | 1652170796 |
0.00000006 | 166.96758721 | 0.00001002 | 1652104194 |
0.00000004 | 196.66673 | 0.00000787 | 1652096465 |
0.00000006 | 169.14120843 | 0.00001015 | 1652063683 |
0.00000004 | 196.665075 | 0.00000787 | 1652033547 |
0.00000006 | 167.50932322 | 0.00001005 | 1651998896 |
0.00000004 | 31.46996161 | 0.00000126 | 1651986012 |
0.00000006 | 167.83645292 | 0.00001007 | 1651927784 |
0.00000004 | 196.665075 | 0.00000787 | 1651921531 |
0.00000004 | 133.845058 | 0.00000535 | 1651842411 |
0.00000006 | 108.48760538 | 0.00000651 | 1651842366 |
0.00000006 | 25.491432 | 0.00000153 | 1651842366 |
0.00000006 | 377.35337062 | 0.00002264 | 1651835086 |
0.00000004 | 25.51694923 | 0.00000102 | 1651784410 |
0.00000006 | 216.166667 | 0.00001297 | 1651779948 |
0.00000003 | 196.665335 | 0.0000059 | 1651750676 |
0.00000007 | 195.75791259 | 0.0000137 | 1651739684 |
0.00000007 | 147.72343878 | 0.00001034 | 1651710886 |
0.00000007 | 156.41280294 | 0.00001095 | 1651689305 |
0.00000008 | 100.00 | 0.000008 | 1651684049 |
0.00000008 | 57.58665024 | 0.00000461 | 1651684049 |
0.00000008 | 67.53834976 | 0.0000054 | 1651684049 |
0.00000004 | 1,803.334666 | 0.00007213 | 1651684031 |
0.00000004 | 102.228922 | 0.00000409 | 1651659023 |
0.00000004 | 94.436412 | 0.00000378 | 1651655171 |
0.00000007 | 398.88344738 | 0.00002792 | 1651632051 |
0.00000007 | 370.33585262 | 0.00002592 | 1651606338 |
0.00000007 | 396.23557638 | 0.00002774 | 1651606337 |
0.00000004 | 342.97420154 | 0.00001372 | 1651606322 |
0.00000004 | 1,000.00 | 0.00004 | 1651606322 |
0.00000004 | 201.151819 | 0.00000805 | 1651573789 |
0.00000004 | 28.61222964 | 0.00000114 | 1651511715 |
0.00000004 | 39.72296389 | 0.00000159 | 1651507415 |
0.00000004 | 201.15182 | 0.00000805 | 1651485877 |
0.00000004 | 355.15269615 | 0.00001421 | 1651481495 |
0.00000004 | 201.159737 | 0.00000805 | 1651473828 |
0.00000007 | 143.20796657 | 0.00001002 | 1651439982 |
0.00000004 | 37.0562889 | 0.00000148 | 1651435803 |
0.00000004 | 67.38878982 | 0.0000027 | 1651395252 |
0.00000004 | 56.38888276 | 0.00000226 | 1651386533 |
0.00000004 | 70.14817553 | 0.00000281 | 1651378206 |
0.00000004 | 35.32745277 | 0.00000141 | 1651365377 |
0.00000004 | 35.53067724 | 0.00000142 | 1651341704 |
0.00000004 | 201.159738 | 0.00000805 | 1651330461 |
0.00000004 | 33.7860237 | 0.00000135 | 1651317058 |
0.00000004 | 40.43127073 | 0.00000162 | 1651308747 |
0.00000004 | 31.67677298 | 0.00000127 | 1651298198 |
0.00000004 | 103.473622 | 0.00000414 | 1651227151 |
0.00000004 | 97.686116 | 0.00000391 | 1651222838 |
0.00000004 | 103.526801 | 0.00000414 | 1651159564 |
0.00000004 | 34.0302974 | 0.00000136 | 1651141788 |
0.00000004 | 111.63303 | 0.00000447 | 1651135305 |
0.00000004 | 26.80304063 | 0.00000107 | 1651126125 |
0.00000004 | 25.73786262 | 0.00000103 | 1651108780 |