Stex (ABS/BTC) Market Details

Last Updated:
Viewing ABS/BTC market data for the Stex exchange
Stex (ABS/BTC) - 24 hours
HighLowVolume (ABS)Volume (BTC)Top BidTop AskLast PriceChange
0.000000130.00000005207.559389720.000012890.000000060.000000130.00000006+20.00 %
Stex - ABS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (ABS)Total (BTC)
0.0000000616,631.415989040.00099788
0.0000000525,133.812875280.00125669
0.0000000479,281.755448620.00317127
0.0000000348,120.845012760.00144363
0.00000002296,525.7508490.00593052
0.00000001311,654.000.00311654
Sell Orders
Price (BTC)Amount (ABS)Total (BTC)
0.00000013 2,809.554707750.00036524
0.00000014 2,277.000.00031878
0.00000015 26,969.845358550.00404548
0.00000016 20,599.400.0032959
0.00000017 22,203.92903910.00377467
0.00000018 6,942.666666670.00124968
0.00000019 85,702.0076430.01628338
0.0000002 144.525045150.00002891
0.00000021 24,305.930000130.00510425
0.00000022 5,000.000.0011
0.00000025 500.000.000125
0.00000026 13,714.986404670.0035659
0.00000028 1,145.421321440.00032072
0.00000029 29,953.20515260.00868643
0.00000031 1,029.961242260.00031929
0.00000033 1,449.950000010.00047848
0.00000034 1,469.028167840.00049947
0.00000035 449.550000010.00015734
0.00000036 210.607330820.00007582
0.00000037 328.266122290.00012146
0.00000038 350.000.000133
0.00000039 999.000.00038961
0.00000044 1,252.730108540.0005512
0.00000048 47.9620.00002302
0.00000049 15.857678660.00000777
0.00000055 4,050.000.0022275
0.00000056 3,043.15389860.00170417
0.00000057 1,000.000.00057
0.00000058 2,207.617694250.00128042
0.00000065 87.283462250.00005673
0.00000067 121.048972460.0000811
0.00000079 3,000.000.00237
0.00000081 8,000.000.00648
0.00000082 2,017.916957150.00165469
0.00000083 3,003.439538920.00249285
0.00000094 130.000.0001222
0.00000098 2.939981980.00000288
0.00000099 9,302.500937580.00920948
0.000001 2,281.070622490.00228107
0.00000103 1,397.400.00143932
0.0000012 4,869.209907960.00584305
0.00000161 127.890949030.0002059
0.0000018 25,546.250148390.04598325
0.0000019 1,000.000.0019
0.00000239 100.000.000239
0.00000273 3.000.00000819
0.0000029 1,000.000.0029
0.00000294 49,548.108760850.14567144
0.00000337 100.000.000337
0.0000039 1,000.000.0039
0.00000449 50.000.0002245
0.0000045 227,479.254179721.02365664
0.00000488 102.803920050.00050168
0.00000489 3.000.00001467
0.0000049 1,000.000.0049
0.0000068 200.000.00136
0.00000688 1,000.000.00688
0.00000702 1,050.000.007371
0.00000794 936.629785670.00743684
0.00000799 200.000.001598
0.000008 500.000.004
0.00000815 2,225.000.01813375
0.00000894 50.000.000447
0.0000094 184.838133790.00173748
0.0000098 1,000.000.0098
0.00000982 3.000.00002946
0.00001 10,000.000.10
0.00001149 100.000.001149
0.0000119 20.000.000238
0.00001487 45,000.000.66915
0.000016 2.320783870.00003713
0.00001689 60.818718840.00102723
0.0000169 20.000.000338
0.00001702 50.000.000851
0.00002 0.100.000002
0.0000217 50.000.001085
0.00002222 0.100.00000222
0.000023 112.452109390.0025864
0.00002332 13,033.415180610.30393924
0.00003 8,000.100.240003
0.00003104 1,695.876329250.05264
0.00003217 50.000.0016085
0.00003263 10.000.0003263
0.00003333 0.100.00000333
0.00004 0.100.000004
0.00004321 50.000.0021605
0.000045 0.4990.00002246
0.000047 2,069.600177150.09727121
0.0000478 169.437645950.00809912
0.000048 28.719838840.00137855
0.00005 15,023.989827150.75119949
0.00005432 50.000.002716
0.000055 10.13815890.0005576
0.00006 0.100.000006
0.00006149 100.000.006149
0.00006418 4.973000020.00031917
0.000065 0.436300160.00002836
0.00006543 50.000.0032715
0.00007 1,700.100.119007
0.000075 40.000.003
Trade History
Price (BTC)Amount (ABS)Total (BTC)Time Stamp
0.0000000618.000.000001081627792660
0.0000000617.250677630.000001041627792210
0.00000013 27.000.000003511627787293
0.0000000571.000.000003551627786515
0.0000000549.000.000002451627783171
0.0000000525.308712090.000001271627782544
0.00000013 18.000.000002341627619918
0.00000013 13.000.000001691627619700
0.00000012 20.000.00000241627619620
0.0000000542.399573060.000002121627584727
0.000000055,450.278412630.000272511627584727
0.0000000580.085123950.0000041627584727
0.0000000549.245149430.000002461627584727
0.00000006251.000.000015061627584726
0.000000051,159.658867370.000057981627584726
0.00000007251.000.000017571627584726
0.00000005141.256532560.000007061627584726
0.00000012 22.248209340.000002671627457977
0.00000012 0.085123960.000000011627457976
0.00000011 281.5321620.000030971627357226
0.000000082.782017170.000000221627345511
0.0000000820.000.00000161627345511
0.00000008111.000.000008881627344649
0.0000000834.290908920.000002741627328021
0.0000000833.000.000002641627327432
0.0000000844.000.000003521627319725
0.0000000825.927073910.000002071627299569
0.0000000941.072926090.00000371627299568
0.0000000954.000.000004861627296404
0.0000001237.409107250.000023741627294627
0.00000009155.927073910.000014031627294627
0.000000113.590892750.000001361627290183
0.00000011 31.000.000003411627271850
0.0000001 94.5494780.000009451627271829
0.0000000521.000.000001051627271484
0.0000000563.000.000003151627268363
0.0000000522.589274510.000001131627259398
0.0000000545.000.000002251627258784
0.0000001 10.000.0000011627244034
0.00000005123.000.000006151627243397
0.0000001 84.000.00000841627243048
0.0000001 20.000.0000021627243020
0.0000001 23.000.00000231627242987
0.0000000531.427451010.000001571627240649
0.00000005104.000.00000521627215440
0.0000000524.245101310.000001211627215183
0.0000000549.000.000002451627206186
0.0000000536.000.00000181627199929
0.0000000548.51013060.000002431627199587
0.0000001 56.000.00000561627187630
0.00000005112.000.00000561627174959
0.0000000537.000.000001851627157967
0.0000000654.728202730.000003281627157248
0.00000006109.000.000006541627154959
0.00000011 99.474573980.000010941627131928
0.0000001 48.45652530.000004851627129559
0.00000006 2.938463940.000000181627105912
0.0000000619.666666670.000001181627105500
0.00000006126.000.000007561627105127
0.0000001 40.000.0000041627086271
0.00000011 5.000.000000551627086271
0.0000000533.013060610.000001651627083781
0.0000000545.000.000002251627083239
0.00000006 41.700673690.00000251627052441
0.00000005105.141539740.000005261627046569
0.0000000545.556114590.000002281627046569
0.00000005373.923712380.00001871627046569
0.0000000570.024959230.00000351627029331
0.00000005292.34841730.000014621627029331
0.0000000596.793200570.000004841627029330
0.00000012163.914876040.000019671627017770
0.00000011 60.085123960.000006611627015680
0.00000011 20.000.00000221627014913
0.00000006 42.2802670.000002541627014895
0.0000000534.306060660.000001721626998850
0.0000000585.000.000004251626997921
0.00000011 31.786363640.00000351626985866
0.0000000535.000.000001751626984141
0.00000011 17.423785790.000001921626983068
0.00000006 141.127532560.000008471626983058
0.0000000568.003227370.00000341626979185
0.0000000560.996772630.000003051626979185
0.00000011 105.141539750.000011571626973530
0.00000014 221.000.000030941626972872
0.00000013 393.344113050.000051131626972777
0.00000008 94.327735320.000007551626972776
0.00000006 163.443009070.000009811626972775
0.00000008 39.334411310.000003151626972775
0.00000006 45.03505030.00000271626972774
0.00000006 0.469126320.000000031626972774
0.00000005102.030748740.00000511626909847
0.0000000532.926066150.000001651626806914
0.00000005138.000.00000691626797032
0.0000000525.606615680.000001281626788582
0.0000000545.080130430.000002251626778322
0.0000000564.919869570.000003251626778321
0.0000000549.000.000002451626766073
0.0000000536.16156790.000001811626758988
0.0000000536.000.00000181626756687
0.00000005119.000.000005951626747446