Stex (ABS/BTC) Market Details

Last Updated:
Viewing ABS/BTC market data for the Stex exchange
Market Select
Stex (ABS/BTC) - 24 hours
HighLowVolume (ABS)Volume (BTC)Top BidTop AskLast PriceChange
0.000000050.00000004676.469544030.000030210.000000040.000000070.00000004-20.00 %
Stex - ABS/BTC - 24 hours
Buy Orders
Price (BTC)Amount (ABS)Total (BTC)
0.0000000459,584.431749390.00238338
0.0000000386,229.728914580.00258689
0.00000002296,525.7508490.00593052
0.00000001311,654.000.00311654
Sell Orders
Price (BTC)Amount (ABS)Total (BTC)
0.00000007 18,260.849249140.00127826
0.00000008 1,661.173940.00013289
0.0000001 3,498.000.0003498
0.00000011 3,053.49920.00033588
0.00000012 11,851.776810.00142221
0.00000013 2,360.785476980.0003069
0.00000014 6,000.000.00084
0.00000015 13,097.837449810.00196468
0.00000016 20,599.400.0032959
0.00000017 22,203.92903910.00377467
0.00000018 6,942.666666670.00124968
0.00000019 85,702.0076430.01628338
0.0000002 9,398.892575150.00187978
0.00000021 20,559.680.00431753
0.00000022 5,000.000.0011
0.00000026 13,714.986404670.0035659
0.00000028 145.421321440.00004072
0.00000029 29,953.20515260.00868643
0.00000031 1,029.961242260.00031929
0.00000033 1,449.950000010.00047848
0.00000034 1,469.028167840.00049947
0.00000035 449.550000010.00015734
0.00000036 210.607330820.00007582
0.00000037 328.266122290.00012146
0.00000038 350.000.000133
0.00000039 999.000.00038961
0.00000044 1,252.730108540.0005512
0.00000048 47.9620.00002302
0.00000049 15.857678660.00000777
0.00000055 4,050.000.0022275
0.00000056 3,043.15389860.00170417
0.00000057 1,000.000.00057
0.00000058 2,207.617694250.00128042
0.00000065 87.283462250.00005673
0.00000067 121.048972460.0000811
0.00000081 23,000.000.01863
0.00000082 2,017.916957150.00165469
0.00000083 3,003.439538920.00249285
0.00000094 130.000.0001222
0.00000098 2.939981980.00000288
0.00000099 9,302.500937580.00920948
0.000001 2,281.070622490.00228107
0.00000103 1,397.400.00143932
0.0000012 4,869.209907960.00584305
0.00000161 127.890949030.0002059
0.0000018 25,546.250148390.04598325
0.0000019 1,000.000.0019
0.00000239 100.000.000239
0.00000273 3.000.00000819
0.0000029 1,000.000.0029
0.00000294 49,548.108760850.14567144
0.00000337 100.000.000337
0.0000039 1,000.000.0039
0.00000449 50.000.0002245
0.0000045 227,479.254179721.02365664
0.00000488 102.803920050.00050168
0.00000489 3.000.00001467
0.0000049 1,000.000.0049
0.0000068 200.000.00136
0.00000688 1,000.000.00688
0.000007 450.9720990.0031568
0.00000702 1,050.000.007371
0.00000794 936.629785670.00743684
0.00000799 200.000.001598
0.000008 500.000.004
0.00000815 2,225.000.01813375
0.00000894 50.000.000447
0.0000094 184.838133790.00173748
0.0000098 1,000.000.0098
0.00000982 3.000.00002946
0.00001 10,000.000.10
0.00001149 100.000.001149
0.0000119 20.000.000238
0.00001487 45,000.000.66915
0.000016 2.320783870.00003713
0.00001689 60.818718840.00102723
0.0000169 20.000.000338
0.00001702 50.000.000851
0.00002 0.100.000002
0.0000217 50.000.001085
0.00002222 0.100.00000222
0.000023 112.452109390.0025864
0.00002332 13,033.415180610.30393924
0.00003 8,000.100.240003
0.00003217 50.000.0016085
0.00003263 10.000.0003263
0.00003333 0.100.00000333
0.00004 0.100.000004
0.00004321 50.000.0021605
0.000045 0.4990.00002246
0.000047 2,069.600177150.09727121
0.0000478 169.437645950.00809912
0.000048 28.719838840.00137855
0.00005 15,009.989827150.75049949
0.00005432 50.000.002716
0.00006 0.100.000006
0.00006149 100.000.006149
0.00006418 4.973000020.00031917
0.000065 0.436300160.00002836
0.00006543 50.000.0032715
Trade History
Price (BTC)Amount (ABS)Total (BTC)Time Stamp
0.0000000432.940601450.000001321638050879
0.0000000428.000.000001121638044992
0.0000000459.000.000002361638041549
0.0000000427.060145430.000001081638031426
0.0000000441.000.000001641638029079
0.0000000461.000.000002441638023704
0.0000000441.000.000001641638018516
0.0000000436.000.000001441638015112
0.0000000435.765004120.000001431638008459
0.0000000516.234995880.000000811638008459
0.0000000533.014542540.000001651638005601
0.0000000526.000.00000131638005173
0.0000000560.000.0000031638000219
0.0000000563.000.000003151637990076
0.0000000534.454254610.000001721637985821
0.0000000555.000.000002751637983377
0.0000000527.000.000001351637973473
0.0000000529.925460350.00000151637970751
0.00000005114.000.00000571637967003
0.0000000522.54603570.000001131637957605
0.0000000527.103569420.000001361637954687
0.0000000551.000.000002551637946753
0.0000000536.000.00000181637943301
0.0000000572.000.00000361637937797
0.0000000537.356941990.000001871637931760
0.0000000535.000.000001751637927945
0.0000000540.000.0000021637920065
0.0000000522.20419870.000001111637916725
0.0000000556.000.00000281637916676
0.0000000543.000.000002151637913540
0.0000000532.000.00000161637904090
0.0000000593.000.000004651637892619
0.0000000525.589870570.000001281637888588
0.0000000563.000.000003151637883321
0.0000000534.487056790.000001721637877154
0.0000000533.205678810.000001661637875668
0.0000000553.56788120.000002681637844638
0.0000000562.000.00000311637837550
0.0000000530.000.00000151637834233
0.0000000522.668119650.000001131637833459
0.0000000520.925498170.000001051637791210
0.00000005102.569141730.000005131637789745
0.000000052,461.659401560.000123081637789730
0.0000000533.000.000001651637740727
0.0000000539.311965410.000001971637738322
0.0000000531.000.000001551637735712
0.0000000555.000.000002751637730725
0.00000005115.000.000005751637727119
0.0000000542.000.00000211637695207
0.0000000552.376540760.000002621637690990
0.0000000529.000.000001451637654100
0.0000000542.134076430.000002111637647706
0.00000005116.000.00000581637646201
0.0000000537.000.000001851637637929
0.00000005109.000.000005451637629865
0.0000000522.737642640.000001141637615724
0.0000000529.000.000001451637615635
0.0000000570.000.00000351637609317
0.0000000540.000.0000021637602534
0.0000000546.264264640.000002311637598965
0.0000000552.000.00000261637545898
0.0000000541.000.000002051637541035
0.0000000536.000.00000181637537783
0.0000000552.000.00000261637480240
0.0000000572.000.00000361637476986
0.0000000522.926463990.000001151637353771
0.0000000536.000.00000181637353195
0.0000000564.000.00000321637349863
0.0000000535.000.000001751637341798
0.0000000566.136398460.000003311637337505
0.00000007 300.000.0000211637336209
0.000000051,334.9980.000066751637318745
0.0000000528.159845880.000001411637315371
0.0000000564.4865910.000003221637313946
0.00000005113.000.000005651637305207
0.0000000564.5360130.000003231637150955
0.00000005129.0720250.000006451636968173
0.00000005454.6372090.000022731636807393
0.00000007 2,206.5714290.000154461636662151
0.00000007 146.539244570.000010261636641352
0.0000000564.5360720.000003231636625456
0.00000007 143.196137550.000010021636623346
0.00000007 146.806636310.000010281636602648
0.00000005115.000.000005751636593080
0.00000007 147.558903070.000010331636581949
0.00000005126.000.00000631636574224
0.00000005103.000.000005151636553733
0.00000007 145.638676270.000010191636549545
0.0000000534.000.00000171636533589
0.00000005165.000.000008251636527390
0.0000000532.2680370.000001611636453900
0.0000000521.968343320.00000111636437608
0.0000000567.000.000003351636421691
0.0000000533.094588440.000001651636417222
0.0000000584.000.00000421636417162
0.00000007 144.439863910.000010111636416340
0.0000000564.5360730.000003231636362840
0.00000005107.000.000005351636362583
0.00000007 143.933696570.000010081636347046
0.0000000597.000.000004851636338890